Curve DAO Token Historical Data

CRV Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.23
-1.82%
$338.98 million $23.61 million
May 17, 10 PM $0.234
-1.36%
$345.27 million $19.94 million
May 17, 9 PM $0.237
+0.72%
$350.04 million $19.78 million
May 17, 8 PM $0.236
-0.22%
$347.55 million $19.58 million
May 17, 7 PM $0.236
+0.68%
$348.31 million $19.73 million
May 17, 6 PM $0.235
+0.35%
$345.95 million $19.49 million
May 17, 5 PM $0.234
-0.72%
$344.75 million $19.08 million
May 17, 4 PM $0.236
-0.88%
$347.26 million $18.18 million
May 17, 3 PM $0.238
+0.02%
$350.33 million $17.99 million
May 17, 2 PM $0.238
-0.31%
$350.27 million $17.98 million
May 17, 1 PM $0.238
-0.39%
$351.36 million $17.93 million
May 17, 12 PM $0.239
-0.01%
$352.72 million $18.29 million
May 17, 11 AM $0.239
-0.29%
$352.76 million $18.01 million
May 17, 10 AM $0.24
+0.17%
$353.78 million $18.08 million
May 17, 9 AM $0.24
+0.43%
$353.18 million $19.46 million
May 17, 8 AM $0.239
-0.52%
$351.69 million $19.97 million
May 17, 7 AM $0.24
+0.45%
$353.52 million $20.27 million
May 17, 6 AM $0.239
-0.40%
$351.94 million $21.52 million
May 17, 5 AM $0.24
-0.05%
$353.35 million $23.43 million
May 17, 4 AM $0.24
+0.31%
$353.54 million $23.6 million
May 17, 3 AM $0.239
+0.42%
$352.45 million $23.43 million
May 17, 2 AM $0.238
+0.14%
$350.96 million $23.4 million
May 17, 1 AM $0.238
-0.94%
$350.47 million $23.78 million
May 17, 12 AM $0.24
-0.32%
$353.8 million $23.15 million
May 16, 11 PM $0.241
-0.47%
$354.93 million $23.16 million
May 16, 10 PM $0.242
-0.64%
$356.61 million $23.04 million
May 16, 9 PM $0.243
+0.52%
$358.91 million $23.04 million
May 16, 8 PM $0.242
-0.05%
$357.04 million $23.24 million
May 16, 7 PM $0.242
+0.23%
$357.21 million $23.63 million
May 16, 6 PM $0.242
+0.05%
$356.37 million $23.83 million
May 16, 5 PM $0.242
-0.01%
$356.2 million $24.12 million
May 16, 4 PM $0.242
+0.10%
$356.25 million $24.74 million
May 16, 3 PM $0.241
+0.27%
$355.9 million $25.43 million
May 16, 2 PM $0.241
-0.04%
$354.94 million $26.95 million
May 16, 1 PM $0.241
-0.34%
$355.08 million $29.79 million
May 16, 12 PM $0.242
+0.22%
$356.31 million $32.98 million
May 16, 11 AM $0.241
+0.46%
$355.53 million $33.65 million
May 16, 10 AM $0.24
-0.96%
$353.92 million $33.81 million
May 16, 9 AM $0.242
-0.75%
$357.37 million $33.61 million
May 16, 8 AM $0.244
+0.25%
$360.07 million $34.25 million
May 16, 7 AM $0.244
-1.01%
$359.15 million $35.76 million
May 16, 6 AM $0.246
-1.73%
$362.79 million $35.71 million
May 16, 5 AM $0.25
-0.43%
$369.17 million $35.84 million
May 16, 4 AM $0.251
-0.90%
$370.77 million $37.56 million
May 16, 3 AM $0.254
-0.31%
$374.15 million $37.88 million
May 16, 2 AM $0.255
+0.64%
$375.31 million $38.48 million
May 16, 1 AM $0.253
-0.34%
$372.93 million $39.27 million
May 16, 12 AM $0.254
-0.52%
$374.22 million $40.14 million
May 15, 11 PM $0.255
-0.10%
$376.2 million $40.54 million
May 15, 10 PM $0.255
-0.29%
$376.57 million $41.85 million