Curve DAO Token Historical Data

CRV Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.232
+0.46%
$342.53 million $20.82 million
May 19, 11 PM $0.231
+0.30%
$340.95 million $20.94 million
May 19, 10 PM $0.231
-1.06%
$339.94 million $21.03 million
May 19, 9 PM $0.233
-0.28%
$343.59 million $21.37 million
May 19, 8 PM $0.234
+0.33%
$344.57 million $21.56 million
May 19, 7 PM $0.233
+0.39%
$343.45 million $21.7 million
May 19, 6 PM $0.232
-0.42%
$342.11 million $20.69 million
May 19, 5 PM $0.233
-0.27%
$343.55 million $20.57 million
May 19, 4 PM $0.234
+0.90%
$344.51 million $20.69 million
May 19, 3 PM $0.232
-0.13%
$341.43 million $20.66 million
May 19, 2 PM $0.232
-1.76%
$341.89 million $20.92 million
May 19, 1 PM $0.236
+0.67%
$348.01 million $21.22 million
May 19, 12 PM $0.234
+0.38%
$345.68 million $21.54 million
May 19, 11 AM $0.234
-0.79%
$344.39 million $22.15 million
May 19, 10 AM $0.235
-0.03%
$347.14 million $22.7 million
May 19, 9 AM $0.235
-0.29%
$347.23 million $22.73 million
May 19, 8 AM $0.236
-0.74%
$348.26 million $22.6 million
May 19, 7 AM $0.238
+0.31%
$350.87 million $22.63 million
May 19, 6 AM $0.237
+0.41%
$349.78 million $22.77 million
May 19, 5 AM $0.236
-0.42%
$348.35 million $22.9 million
May 19, 4 AM $0.237
+0.50%
$349.83 million $22.68 million
May 19, 3 AM $0.236
+0.50%
$348.1 million $22.8 million
May 19, 2 AM $0.235
-0.50%
$346.36 million $22.39 million
May 19, 1 AM $0.236
-0.63%
$348.1 million $22.01 million
May 19, 12 AM $0.238
-0.09%
$350.31 million $22.53 million
May 18, 11 PM $0.238
-0.24%
$350.61 million $23.54 million
May 18, 10 PM $0.238
-0.15%
$351.46 million $27.32 million
May 18, 9 PM $0.239
+1.20%
$351.98 million $27.16 million
May 18, 8 PM $0.236
+0.19%
$347.79 million $27.28 million
May 18, 7 PM $0.235
+2.47%
$347.13 million $26.69 million
May 18, 6 PM $0.23
-1.05%
$338.77 million $26.2 million
May 18, 5 PM $0.232
+0.08%
$342.36 million $26.5 million
May 18, 4 PM $0.232
-0.03%
$342.09 million $27.33 million
May 18, 3 PM $0.232
+0.60%
$342.19 million $27.33 million
May 18, 2 PM $0.231
-1.11%
$340.16 million $26.82 million
May 18, 1 PM $0.233
-0.91%
$343.98 million $26.48 million
May 18, 12 PM $0.235
+1.03%
$347.15 million $25.74 million
May 18, 11 AM $0.233
+0.52%
$343.6 million $25.48 million
May 18, 10 AM $0.232
-0.07%
$341.82 million $25.12 million
May 18, 9 AM $0.232
-0.22%
$342.06 million $25.18 million
May 18, 8 AM $0.233
+0.20%
$342.85 million $25.44 million
May 18, 7 AM $0.232
+0.36%
$342.15 million $25.31 million
May 18, 6 AM $0.231
-0.01%
$340.89 million $24.91 million
May 18, 5 AM $0.231
-0.49%
$340.89 million $24.59 million
May 18, 4 AM $0.232
+0.12%
$342.57 million $24.48 million
May 18, 3 AM $0.232
-0.07%
$342.18 million $24.63 million
May 18, 2 AM $0.232
+0.31%
$342.42 million $24.64 million
May 18, 1 AM $0.232
+0.45%
$341.37 million $24.63 million
May 18, 12 AM $0.23
+0.25%
$339.84 million $24.95 million
May 17, 11 PM $0.23
-1.82%
$338.98 million $23.61 million