Curve DAO Token Historical Data

CRV Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.239
+0.40%
$352.57 million $28.59 million
May 22, 12 AM $0.238
-0.53%
$351.15 million $28.42 million
May 21, 11 PM $0.239
+0.21%
$353.04 million $29.43 million
May 21, 10 PM $0.239
-1.20%
$352.3 million $29.38 million
May 21, 9 PM $0.242
-0.27%
$356.59 million $30.03 million
May 21, 8 PM $0.242
-0.14%
$357.55 million $29.81 million
May 21, 7 PM $0.243
+1.95%
$358.1 million $29.57 million
May 21, 6 PM $0.238
-1.07%
$351.24 million $28.09 million
May 21, 5 PM $0.241
+2.65%
$355.05 million $27.98 million
May 21, 4 PM $0.234
+0.03%
$345.88 million $26.69 million
May 21, 3 PM $0.234
+1.06%
$345.79 million $26.96 million
May 21, 2 PM $0.232
-0.26%
$342.15 million $26.44 million
May 21, 1 PM $0.233
+0.31%
$343.04 million $26.38 million
May 21, 12 PM $0.232
+0.24%
$341.98 million $26.42 million
May 21, 11 AM $0.231
-0.01%
$341.15 million $25.65 million
May 21, 10 AM $0.231
-1.20%
$341.2 million $25.29 million
May 21, 9 AM $0.234
-0.95%
$345.33 million $24.6 million
May 21, 8 AM $0.236
+0.15%
$348.64 million $24.61 million
May 21, 7 AM $0.236
+0.10%
$348.13 million $22.89 million
May 21, 6 AM $0.236
-0.17%
$347.79 million $22.67 million
May 21, 5 AM $0.236
-0.73%
$348.39 million $22.5 million
May 21, 4 AM $0.238
+0.44%
$350.96 million $22.83 million
May 21, 3 AM $0.237
+0.08%
$349.42 million $22.53 million
May 21, 2 AM $0.237
+0.10%
$349.18 million $22.8 million
May 21, 1 AM $0.236
-0.30%
$348.85 million $22.98 million
May 21, 12 AM $0.237
+0.24%
$349.9 million $22.54 million
May 20, 11 PM $0.237
+0.00%
$349.06 million $21.23 million
May 20, 10 PM $0.237
-0.26%
$349.06 million $21.05 million
May 20, 9 PM $0.237
-0.46%
$349.83 million $20.29 million
May 20, 8 PM $0.238
+0.01%
$351.44 million $20.07 million
May 20, 7 PM $0.238
-0.12%
$351.4 million $19.75 million
May 20, 6 PM $0.239
-0.28%
$351.81 million $21.31 million
May 20, 5 PM $0.239
+0.32%
$352.79 million $20.53 million
May 20, 4 PM $0.238
+0.03%
$351.64 million $19.78 million
May 20, 3 PM $0.238
+0.29%
$351.55 million $19.35 million
May 20, 2 PM $0.238
+1.51%
$350.55 million $19.17 million
May 20, 1 PM $0.234
-1.07%
$345.29 million $19.18 million
May 20, 12 PM $0.237
+0.49%
$349.03 million $19.15 million
May 20, 11 AM $0.236
-0.63%
$347.32 million $18.99 million
May 20, 10 AM $0.237
+0.09%
$349.5 million $19.13 million
May 20, 9 AM $0.237
-0.06%
$349.18 million $18.77 million
May 20, 8 AM $0.237
+0.03%
$349.38 million $19.04 million
May 20, 7 AM $0.237
-0.38%
$349.28 million $19.15 million
May 20, 6 AM $0.238
+0.30%
$350.59 million $19.61 million
May 20, 5 AM $0.237
+0.74%
$349.56 million $19.76 million
May 20, 4 AM $0.235
+0.36%
$346.98 million $19.81 million
May 20, 3 AM $0.234
+0.41%
$345.74 million $20.02 million
May 20, 2 AM $0.234
-0.14%
$344.34 million $20.03 million
May 20, 1 AM $0.234
+0.67%
$344.82 million $20.73 million
May 20, 12 AM $0.232
+0.46%
$342.53 million $20.82 million