Curve DAO Token Historical Data

CRV Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.232
-0.57%
$342.15 million $24.85 million
May 24, 2 AM $0.233
-0.51%
$344.09 million $24.13 million
May 24, 1 AM $0.234
+0.06%
$345.86 million $23.77 million
May 24, 12 AM $0.234
-0.01%
$345.67 million $23.83 million
May 23, 11 PM $0.234
-0.08%
$345.7 million $24.06 million
May 23, 10 PM $0.235
-0.58%
$345.99 million $25.7 million
May 23, 9 PM $0.236
-1.27%
$348 million $26.16 million
May 23, 8 PM $0.239
+2.40%
$352.46 million $25.88 million
May 23, 7 PM $0.233
-0.24%
$344.19 million $25.51 million
May 23, 6 PM $0.234
+1.65%
$345.01 million $27.88 million
May 23, 5 PM $0.23
+0.11%
$339.41 million $29.13 million
May 23, 4 PM $0.23
+1.18%
$339.05 million $29.4 million
May 23, 3 PM $0.227
-0.13%
$335.11 million $29.31 million
May 23, 2 PM $0.227
+0.52%
$335.52 million $28.96 million
May 23, 1 PM $0.226
+0.77%
$333.74 million $29.98 million
May 23, 12 PM $0.225
+0.48%
$331.19 million $30.93 million
May 23, 11 AM $0.223
-0.26%
$329.62 million $31.39 million
May 23, 10 AM $0.224
-0.05%
$330.49 million $31.91 million
May 23, 9 AM $0.224
+0.10%
$330.65 million $32.27 million
May 23, 8 AM $0.224
+0.58%
$330.32 million $32.25 million
May 23, 7 AM $0.223
-2.13%
$328.41 million $32.31 million
May 23, 6 AM $0.227
-0.22%
$335.55 million $30.26 million
May 23, 5 AM $0.228
-0.21%
$336.29 million $30.39 million
May 23, 4 AM $0.228
-0.36%
$336.99 million $30.41 million
May 23, 3 AM $0.229
-0.06%
$338.21 million $31.13 million
May 23, 2 AM $0.229
+0.10%
$338.4 million $31.37 million
May 23, 1 AM $0.229
+0.13%
$338.08 million $31.32 million
May 23, 12 AM $0.229
+0.25%
$337.65 million $32.08 million
May 22, 11 PM $0.228
-1.70%
$336.82 million $32.05 million
May 22, 10 PM $0.232
-1.02%
$342.65 million $30.56 million
May 22, 9 PM $0.235
+0.58%
$346.19 million $30.27 million
May 22, 8 PM $0.233
+0.59%
$344.19 million $30.52 million
May 22, 7 PM $0.232
-1.33%
$342.2 million $30.49 million
May 22, 6 PM $0.235
-2.20%
$346.81 million $29.77 million
May 22, 5 PM $0.24
-0.59%
$354.61 million $28.24 million
May 22, 4 PM $0.242
+0.24%
$356.73 million $29.7 million
May 22, 3 PM $0.241
+0.14%
$355.88 million $29.92 million
May 22, 2 PM $0.241
-1.28%
$355.39 million $30.6 million
May 22, 1 PM $0.244
-0.87%
$360.01 million $29.71 million
May 22, 12 PM $0.246
+0.23%
$363.18 million $29.4 million
May 22, 11 AM $0.246
+1.03%
$362.34 million $29.68 million
May 22, 10 AM $0.243
-0.23%
$358.64 million $29.33 million
May 22, 9 AM $0.244
+0.02%
$359.5 million $30.31 million
May 22, 8 AM $0.244
+0.90%
$359.43 million $29.89 million
May 22, 7 AM $0.241
+0.83%
$356.24 million $29.42 million
May 22, 6 AM $0.239
-0.36%
$353.29 million $28.98 million
May 22, 5 AM $0.24
+0.09%
$354.56 million $29.29 million
May 22, 4 AM $0.24
-0.28%
$354.26 million $29.05 million
May 22, 3 AM $0.241
+0.21%
$355.23 million $29.04 million
May 22, 2 AM $0.24
+0.55%
$354.5 million $28.73 million