Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.328
-0.94%
$508.66 million $53.08 million
Aug 24, 12 PM $0.331
+0.37%
$513.46 million $52.72 million
Aug 24, 11 AM $0.33
+1.82%
$511.56 million $52.52 million
Aug 24, 10 AM $0.324
-0.61%
$502.41 million $52.04 million
Aug 24, 9 AM $0.326
-0.61%
$505.5 million $53.64 million
Aug 24, 8 AM $0.328
-0.26%
$508.61 million $54.5 million
Aug 24, 7 AM $0.329
+0.67%
$509.92 million $54.33 million
Aug 24, 6 AM $0.327
+0.03%
$506.43 million $53.25 million
Aug 24, 5 AM $0.327
-0.79%
$506.3 million $53.36 million
Aug 24, 4 AM $0.329
+2.25%
$510.39 million $54.12 million
Aug 24, 3 AM $0.322
-0.94%
$499.17 million $53.98 million
Aug 24, 2 AM $0.325
+1.24%
$503.88 million $55.96 million
Aug 24, 1 AM $0.321
-1.77%
$497.7 million $59.26 million
Aug 24, 12 AM $0.327
-0.83%
$506.65 million $62.42 million
Aug 23, 11 PM $0.33
-1.25%
$510.89 million $62.92 million
Aug 23, 10 PM $0.334
+0.88%
$517.35 million $62.58 million
Aug 23, 9 PM $0.331
+1.00%
$512.85 million $61.68 million
Aug 23, 8 PM $0.328
-0.67%
$507.79 million $60.99 million
Aug 23, 7 PM $0.33
+0.61%
$511.21 million $62.35 million
Aug 23, 6 PM $0.328
-0.91%
$508.1 million $62.15 million
Aug 23, 5 PM $0.331
-1.50%
$512.77 million $62.62 million
Aug 23, 4 PM $0.336
+0.49%
$520.58 million $64.85 million
Aug 23, 3 PM $0.334
+1.04%
$518.02 million $63.21 million
Aug 23, 2 PM $0.331
-2.37%
$512.69 million $63.8 million
Aug 23, 1 PM $0.339
-0.03%
$525.11 million $60.31 million
Aug 23, 12 PM $0.339
+1.53%
$525.27 million $60.28 million
Aug 23, 11 AM $0.334
+0.08%
$517.37 million $61.15 million
Aug 23, 10 AM $0.333
+0.56%
$516.94 million $62.1 million
Aug 23, 9 AM $0.332
+1.49%
$514.04 million $62.97 million
Aug 23, 8 AM $0.327
+1.90%
$506.52 million $63.68 million
Aug 23, 7 AM $0.321
+0.05%
$497.08 million $64.22 million
Aug 23, 6 AM $0.32
+0.71%
$496.74 million $65.66 million
Aug 23, 5 AM $0.318
+1.72%
$493.24 million $69.02 million
Aug 23, 4 AM $0.313
-1.73%
$484.92 million $92.82 million
Aug 23, 3 AM $0.318
-1.21%
$493.48 million $100.2 million
Aug 23, 2 AM $0.322
-0.64%
$499.5 million $102.54 million
Aug 23, 1 AM $0.324
-2.31%
$502.71 million $102 million
Aug 23, 12 AM $0.332
-1.26%
$514.63 million $106.51 million
Aug 22, 11 PM $0.336
-0.64%
$521.2 million $110.35 million
Aug 22, 10 PM $0.338
+0.84%
$524.57 million $118.17 million
Aug 22, 9 PM $0.336
-2.24%
$520.21 million $124.58 million
Aug 22, 8 PM $0.343
+1.71%
$532.13 million $129.85 million
Aug 22, 7 PM $0.338
-0.68%
$523.17 million $135.43 million
Aug 22, 6 PM $0.34
+0.22%
$526.75 million $139.55 million
Aug 22, 5 PM $0.339
+0.07%
$525.61 million $140.45 million
Aug 22, 4 PM $0.339
+0.27%
$525.27 million $139.43 million
Aug 22, 3 PM $0.338
+1.31%
$523.92 million $139.74 million
Aug 22, 2 PM $0.334
-0.70%
$517.14 million $140.46 million
Aug 22, 1 PM $0.336
-0.30%
$520.79 million $142.69 million
Aug 22, 12 PM $0.337
-0.30%
$522.38 million $147.17 million