Curve DAO Token Historical Data

CRV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.252
+5.42%
$369.1 million $33.03 million
Feb 12, 2026 $0.239
+3.17%
$350.16 million $34.36 million
Feb 11, 2026 $0.231
-0.56%
$339.5 million $39.56 million
Feb 10, 2026 $0.233
-7.96%
$341.43 million $55.51 million
Feb 9, 2026 $0.253
+0.24%
$370.78 million $39.14 million
Feb 8, 2026 $0.252
-2.04%
$370.17 million $28.03 million
Feb 7, 2026 $0.258
-0.10%
$377.76 million $48.7 million
Feb 6, 2026 $0.258
+11.99%
$378.47 million $87.77 million
Feb 5, 2026 $0.23
-16.37%
$337.65 million $97.51 million
Feb 4, 2026 $0.275
-0.45%
$404.07 million $49.87 million
Feb 3, 2026 $0.276
-3.96%
$405.81 million $57.16 million
Feb 2, 2026 $0.288
+3.05%
$422.63 million $69.67 million
Feb 1, 2026 $0.279
-3.20%
$410.05 million $54.84 million
Jan 31, 2026 $0.289
-9.03%
$423.52 million $83.19 million
Jan 30, 2026 $0.317
-3.76%
$465.56 million $56.7 million
Jan 29, 2026 $0.33
-6.58%
$483.68 million $54.84 million
Jan 28, 2026 $0.353
+1.93%
$517.79 million $40.95 million
Jan 27, 2026 $0.346
-2.54%
$507.98 million $53.2 million
Jan 26, 2026 $0.355
+3.21%
$521.22 million $32.75 million
Jan 25, 2026 $0.344
-4.21%
$505.03 million $49.61 million
Jan 24, 2026 $0.359
-0.68%
$527.2 million $28.17 million
Jan 23, 2026 $0.362
-0.29%
$530.89 million $35.56 million
Jan 22, 2026 $0.363
-1.48%
$532.48 million $37.42 million
Jan 21, 2026 $0.368
+0.68%
$540.44 million $43.08 million
Jan 20, 2026 $0.366
-5.27%
$536.68 million $47.12 million
Jan 19, 2026 $0.386
-3.65%
$566.67 million $51.52 million
Jan 18, 2026 $0.401
-3.96%
$589.19 million $33.47 million
Jan 17, 2026 $0.417
-2.13%
$612.4 million $60.58 million
Jan 16, 2026 $0.426
-2.67%
$625.9 million $42.71 million
Jan 15, 2026 $0.438
+2.45%
$642.97 million $55.6 million
Jan 14, 2026 $0.428
-1.37%
$625.84 million $50.74 million
Jan 13, 2026 $0.433
+10.88%
$634.2 million $49.73 million
Jan 12, 2026 $0.391
-2.40%
$572 million $37.69 million
Jan 11, 2026 $0.401
-1.62%
$585.84 million $29.33 million
Jan 10, 2026 $0.407
-0.12%
$595.72 million $23.54 million
Jan 9, 2026 $0.408
+0.07%
$596.45 million $43.98 million
Jan 8, 2026 $0.407
-3.39%
$595.98 million $80.6 million
Jan 7, 2026 $0.422
-1.42%
$615.68 million $59.91 million
Jan 6, 2026 $0.428
-1.49%
$625.01 million $55.73 million
Jan 5, 2026 $0.434
+1.86%
$634.34 million $47.85 million
Jan 4, 2026 $0.426
+0.34%
$622.75 million $44.77 million
Jan 3, 2026 $0.425
+4.79%
$620.17 million $59.21 million
Jan 2, 2026 $0.405
+3.54%
$592.29 million $59.03 million
Jan 1, 2026 $0.392
+8.95%
$572.05 million $44.74 million
Dec 31, 2025 $0.36
-4.52%
$517.43 million $46.32 million
Dec 30, 2025 $0.376
-2.96%
$542.98 million $48.15 million
Dec 29, 2025 $0.388
-1.07%
$557.35 million $49.64 million
Dec 28, 2025 $0.393
-2.52%
$564.5 million $37.29 million
Dec 27, 2025 $0.397
+4.39%
$579.88 million $44.5 million
Dec 26, 2025 $0.382
-1.43%
$547.39 million $54.25 million