Curve DAO Token Historical Data

CRV Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.22
+0.66%
$324.79 million $20.45 million
May 26, 3 AM $0.219
-0.46%
$322.67 million $21.04 million
May 26, 2 AM $0.22
-0.29%
$324.17 million $20.53 million
May 26, 1 AM $0.22
-0.51%
$325.14 million $20.68 million
May 26, 12 AM $0.222
-0.88%
$326.78 million $20.46 million
May 25, 11 PM $0.223
+0.47%
$329.68 million $19.31 million
May 25, 10 PM $0.222
-0.95%
$328.19 million $19.55 million
May 25, 9 PM $0.225
-0.30%
$331.34 million $19.37 million
May 25, 8 PM $0.225
-0.68%
$332.34 million $20.06 million
May 25, 7 PM $0.227
-0.10%
$334.63 million $19.75 million
May 25, 6 PM $0.227
-0.68%
$334.97 million $19.49 million
May 25, 5 PM $0.229
-0.54%
$337.27 million $19.24 million
May 25, 4 PM $0.23
+1.08%
$339.1 million $19.08 million
May 25, 3 PM $0.227
-0.53%
$335.49 million $19.6 million
May 25, 2 PM $0.229
+0.74%
$337.28 million $19.26 million
May 25, 1 PM $0.227
-0.12%
$334.79 million $19.36 million
May 25, 12 PM $0.227
+0.23%
$335.2 million $19.38 million
May 25, 11 AM $0.227
-0.65%
$334.44 million $19.6 million
May 25, 10 AM $0.228
+0.21%
$336.62 million $19.57 million
May 25, 9 AM $0.228
-0.25%
$335.92 million $19.94 million
May 25, 8 AM $0.228
+0.04%
$336.78 million $20.09 million
May 25, 7 AM $0.228
-0.31%
$336.65 million $20.28 million
May 25, 6 AM $0.229
+0.31%
$337.69 million $20.18 million
May 25, 5 AM $0.228
+0.24%
$336.63 million $19.87 million
May 25, 4 AM $0.228
+0.75%
$335.83 million $19.78 million
May 25, 3 AM $0.226
-0.18%
$333.38 million $19.05 million
May 25, 2 AM $0.226
-0.02%
$333.96 million $19.81 million
May 25, 1 AM $0.226
-0.41%
$334.03 million $20.03 million
May 25, 12 AM $0.227
+0.17%
$335.42 million $19.88 million
May 24, 11 PM $0.227
+0.79%
$334.87 million $20.14 million
May 24, 10 PM $0.225
+1.11%
$332.25 million $19.83 million
May 24, 9 PM $0.223
-1.27%
$328.59 million $19.74 million
May 24, 8 PM $0.226
-0.22%
$332.82 million $19.39 million
May 24, 7 PM $0.226
+0.25%
$333.54 million $20.23 million
May 24, 6 PM $0.226
-0.31%
$332.71 million $20.32 million
May 24, 5 PM $0.226
+0.16%
$333.76 million $21.36 million
May 24, 4 PM $0.226
-0.39%
$333.2 million $21.64 million
May 24, 3 PM $0.227
+0.22%
$334.54 million $21.23 million
May 24, 2 PM $0.226
-0.46%
$333.8 million $21.76 million
May 24, 1 PM $0.227
-0.75%
$335.33 million $21.6 million
May 24, 12 PM $0.229
-0.68%
$337.85 million $21.38 million
May 24, 11 AM $0.231
-0.01%
$340.15 million $21.13 million
May 24, 10 AM $0.231
-0.73%
$340.17 million $21.28 million
May 24, 9 AM $0.232
-0.05%
$342.66 million $20.99 million
May 24, 8 AM $0.232
+0.25%
$342.82 million $21.35 million
May 24, 7 AM $0.232
-0.23%
$341.96 million $22.27 million
May 24, 6 AM $0.232
+0.42%
$342.75 million $24.83 million
May 24, 5 AM $0.231
-0.39%
$341.3 million $24.75 million
May 24, 4 AM $0.232
+0.15%
$342.63 million $24.93 million
May 24, 3 AM $0.232
-0.57%
$342.15 million $24.85 million