Curve DAO Token Historical Data

CRV Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.216
-0.23%
$318.32 million $22.9 million
May 30, 5 AM $0.216
+0.53%
$319.05 million $23.03 million
May 30, 4 AM $0.215
-0.16%
$317.38 million $22.65 million
May 30, 3 AM $0.215
-0.44%
$317.88 million $22.36 million
May 30, 2 AM $0.216
+0.50%
$319.3 million $22.3 million
May 30, 1 AM $0.215
+0.56%
$317.72 million $21.78 million
May 30, 12 AM $0.214
+0.65%
$315.97 million $21.66 million
May 29, 11 PM $0.213
+0.10%
$313.91 million $21.72 million
May 29, 10 PM $0.212
+0.44%
$313.6 million $21.77 million
May 29, 9 PM $0.212
-0.52%
$312.22 million $21.96 million
May 29, 8 PM $0.213
-0.24%
$313.86 million $22.31 million
May 29, 7 PM $0.213
+0.11%
$314.62 million $22.61 million
May 29, 6 PM $0.213
-0.68%
$314.28 million $22.33 million
May 29, 5 PM $0.214
-0.42%
$316.44 million $22.02 million
May 29, 4 PM $0.215
+0.85%
$317.82 million $21.63 million
May 29, 3 PM $0.214
+1.76%
$315.15 million $20.94 million
May 29, 2 PM $0.21
+0.25%
$309.7 million $19.27 million
May 29, 1 PM $0.209
+0.05%
$308.92 million $19.07 million
May 29, 12 PM $0.209
-0.59%
$308.77 million $19.26 million
May 29, 11 AM $0.21
-0.20%
$310.61 million $19.49 million
May 29, 10 AM $0.211
-0.60%
$311.25 million $19.52 million
May 29, 9 AM $0.212
+0.52%
$313.12 million $19.59 million
May 29, 8 AM $0.211
+0.01%
$311.5 million $19.61 million
May 29, 7 AM $0.211
-0.48%
$311.56 million $19.46 million
May 29, 6 AM $0.212
+0.25%
$313.08 million $19.76 million
May 29, 5 AM $0.212
+0.50%
$312.29 million $20.8 million
May 29, 4 AM $0.211
+0.25%
$310.74 million $21.79 million
May 29, 3 AM $0.21
+0.06%
$309.96 million $23.22 million
May 29, 2 AM $0.21
-1.26%
$309.77 million $24.64 million
May 29, 1 AM $0.213
-0.30%
$313.72 million $24.62 million
May 29, 12 AM $0.213
+0.46%
$314.64 million $25.01 million
May 28, 11 PM $0.212
+0.27%
$313.23 million $25.02 million
May 28, 10 PM $0.212
-1.10%
$312.37 million $25.27 million
May 28, 9 PM $0.214
+0.64%
$315.84 million $25.28 million
May 28, 8 PM $0.213
+0.76%
$313.82 million $25.83 million
May 28, 7 PM $0.211
-1.32%
$311.47 million $25.6 million
May 28, 6 PM $0.214
+0.29%
$315.62 million $25.9 million
May 28, 5 PM $0.213
+0.56%
$314.71 million $25.74 million
May 28, 4 PM $0.212
+0.91%
$312.97 million $25.48 million
May 28, 3 PM $0.21
-0.06%
$310.14 million $25.43 million
May 28, 2 PM $0.21
-0.17%
$310.33 million $26.26 million
May 28, 1 PM $0.211
-0.66%
$310.86 million $25.87 million
May 28, 12 PM $0.212
+0.51%
$312.94 million $25.92 million
May 28, 11 AM $0.211
+0.24%
$311.35 million $26.38 million
May 28, 10 AM $0.21
-0.60%
$310.59 million $26.77 million
May 28, 9 AM $0.212
+0.56%
$312.45 million $29.3 million
May 28, 8 AM $0.21
-0.80%
$310.72 million $33.06 million
May 28, 7 AM $0.212
+0.63%
$313.23 million $34.01 million
May 28, 6 AM $0.211
+0.62%
$311.27 million $33.49 million
May 28, 5 AM $0.21
-0.54%
$309.36 million $32.58 million