Curve DAO Token Historical Data

CRV Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.212
+0.04%
$312.97 million $16.28 million
Jun 1, 7 AM $0.212
-0.58%
$312.87 million $16.13 million
Jun 1, 6 AM $0.213
-0.88%
$314.69 million $15.65 million
Jun 1, 5 AM $0.215
-0.13%
$317.48 million $15.38 million
Jun 1, 4 AM $0.215
-0.46%
$317.91 million $15.39 million
Jun 1, 3 AM $0.216
-0.16%
$319.39 million $15.28 million
Jun 1, 2 AM $0.217
+1.24%
$319.9 million $15.19 million
Jun 1, 1 AM $0.214
-1.02%
$315.99 million $15.17 million
Jun 1, 12 AM $0.216
+0.27%
$319.24 million $15.07 million
May 31, 11 PM $0.216
-0.33%
$318.37 million $14.84 million
May 31, 10 PM $0.216
+0.18%
$319.44 million $14.87 million
May 31, 9 PM $0.216
+0.76%
$318.87 million $15 million
May 31, 8 PM $0.214
+0.42%
$316.47 million $14.89 million
May 31, 7 PM $0.214
-0.11%
$315.16 million $14.17 million
May 31, 6 PM $0.214
-0.05%
$315.51 million $14.49 million
May 31, 5 PM $0.214
+0.79%
$315.66 million $14.1 million
May 31, 4 PM $0.212
-0.53%
$313.18 million $14.41 million
May 31, 3 PM $0.213
+0.21%
$314.85 million $14.41 million
May 31, 2 PM $0.213
-1.19%
$314.2 million $14.69 million
May 31, 1 PM $0.215
-0.13%
$317.97 million $14.45 million
May 31, 12 PM $0.216
+0.03%
$318.38 million $14.78 million
May 31, 11 AM $0.216
+0.45%
$318.29 million $14.71 million
May 31, 10 AM $0.215
+0.26%
$316.85 million $15 million
May 31, 9 AM $0.214
-0.20%
$316.06 million $14.74 million
May 31, 8 AM $0.215
+0.36%
$316.69 million $14.71 million
May 31, 7 AM $0.214
-0.54%
$315.55 million $14.7 million
May 31, 6 AM $0.215
+0.01%
$317.26 million $14.68 million
May 31, 5 AM $0.215
-0.22%
$317.24 million $14.79 million
May 31, 4 AM $0.215
+0.35%
$317.95 million $15.26 million
May 31, 3 AM $0.215
+0.10%
$316.84 million $15.87 million
May 31, 2 AM $0.214
-0.07%
$316.54 million $16.04 million
May 31, 1 AM $0.215
+0.05%
$316.74 million $16.51 million
May 31, 12 AM $0.214
-0.02%
$316.57 million $16.74 million
May 30, 11 PM $0.215
-0.27%
$316.62 million $16.71 million
May 30, 10 PM $0.215
-0.83%
$317.48 million $16.53 million
May 30, 9 PM $0.217
+0.11%
$320.13 million $16.45 million
May 30, 8 PM $0.217
+0.14%
$319.79 million $16.58 million
May 30, 7 PM $0.216
-0.18%
$319.33 million $16.72 million
May 30, 6 PM $0.217
+0.08%
$319.89 million $16.88 million
May 30, 5 PM $0.217
+0.21%
$319.62 million $17.39 million
May 30, 4 PM $0.216
+0.21%
$318.96 million $17.71 million
May 30, 3 PM $0.216
-0.43%
$318.3 million $18.96 million
May 30, 2 PM $0.217
+0.15%
$319.66 million $20.96 million
May 30, 1 PM $0.216
+0.12%
$319.19 million $21.98 million
May 30, 12 PM $0.216
+0.05%
$318.81 million $22.31 million
May 30, 11 AM $0.216
+0.10%
$318.65 million $22.31 million
May 30, 10 AM $0.216
+0.00%
$318.33 million $22.38 million
May 30, 9 AM $0.216
+0.24%
$318.35 million $22.56 million
May 30, 8 AM $0.215
+0.04%
$317.58 million $22.51 million
May 30, 7 AM $0.215
-0.27%
$317.45 million $22.79 million