Curve DAO Token Historical Data

CRV Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.208
-0.40%
$307.2 million $36.55 million
Jun 3, 8 AM $0.209
+0.44%
$308.43 million $35.88 million
Jun 3, 7 AM $0.208
+0.66%
$307.06 million $35.87 million
Jun 3, 6 AM $0.207
+0.49%
$305.05 million $35.69 million
Jun 3, 5 AM $0.206
+1.68%
$303.55 million $35.62 million
Jun 3, 4 AM $0.202
+1.38%
$298.52 million $35.06 million
Jun 3, 3 AM $0.199
-1.48%
$294.46 million $34.5 million
Jun 3, 2 AM $0.202
+0.02%
$298.89 million $33.79 million
Jun 3, 1 AM $0.202
+0.17%
$298.82 million $34.74 million
Jun 3, 12 AM $0.202
+0.96%
$298.33 million $34.92 million
Jun 2, 11 PM $0.2
+0.70%
$295.5 million $33.94 million
Jun 2, 10 PM $0.199
-2.08%
$293.46 million $32.65 million
Jun 2, 9 PM $0.203
-0.19%
$299.71 million $31.87 million
Jun 2, 8 PM $0.203
+0.70%
$300.29 million $31.9 million
Jun 2, 7 PM $0.202
+0.31%
$298.22 million $31.26 million
Jun 2, 6 PM $0.201
-1.27%
$297.29 million $29.55 million
Jun 2, 5 PM $0.204
+0.71%
$301.11 million $29.15 million
Jun 2, 4 PM $0.203
+0.86%
$298.98 million $29.51 million
Jun 2, 3 PM $0.201
-2.21%
$296.43 million $27.82 million
Jun 2, 2 PM $0.205
-2.54%
$303.13 million $24.89 million
Jun 2, 1 PM $0.211
-0.21%
$311.04 million $22.97 million
Jun 2, 12 PM $0.211
+0.29%
$311.68 million $23.76 million
Jun 2, 11 AM $0.211
-0.62%
$310.77 million $24.2 million
Jun 2, 10 AM $0.212
+0.52%
$312.71 million $23.84 million
Jun 2, 9 AM $0.211
-0.34%
$311.02 million $23.27 million
Jun 2, 8 AM $0.211
-0.17%
$312.07 million $23.26 million
Jun 2, 7 AM $0.212
+0.15%
$312.62 million $23.56 million
Jun 2, 6 AM $0.211
-0.04%
$312.16 million $23.71 million
Jun 2, 5 AM $0.212
-0.74%
$312.28 million $23.41 million
Jun 2, 4 AM $0.213
-0.69%
$314.6 million $23.08 million
Jun 2, 3 AM $0.215
+0.99%
$316.8 million $23.01 million
Jun 2, 2 AM $0.213
+0.23%
$313.68 million $23.08 million
Jun 2, 1 AM $0.212
-1.21%
$313.05 million $22.26 million
Jun 2, 12 AM $0.215
-0.46%
$316.88 million $21.91 million
Jun 1, 11 PM $0.216
-0.31%
$318.36 million $21.9 million
Jun 1, 10 PM $0.216
+0.78%
$319.34 million $22.13 million
Jun 1, 9 PM $0.215
-0.48%
$316.86 million $21.89 million
Jun 1, 8 PM $0.216
+0.07%
$318.56 million $21.87 million
Jun 1, 7 PM $0.216
+0.73%
$318.34 million $22.06 million
Jun 1, 6 PM $0.214
-0.61%
$316.05 million $21.52 million
Jun 1, 5 PM $0.216
+0.56%
$318.17 million $21.65 million
Jun 1, 4 PM $0.214
+1.41%
$316.39 million $20.82 million
Jun 1, 3 PM $0.211
+0.41%
$312 million $19.85 million
Jun 1, 2 PM $0.211
-0.09%
$311.02 million $19.02 million
Jun 1, 1 PM $0.211
-0.85%
$311.3 million $18.77 million
Jun 1, 12 PM $0.213
-0.07%
$313.98 million $17.4 million
Jun 1, 11 AM $0.213
-0.02%
$314.22 million $16.82 million
Jun 1, 10 AM $0.213
+0.17%
$314.3 million $16.68 million
Jun 1, 9 AM $0.213
+0.25%
$313.76 million $16.6 million
Jun 1, 8 AM $0.212
+0.04%
$312.97 million $16.28 million