Curve DAO Token Historical Data

CRV Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.183
-0.38%
$270.48 million $40.45 million
Jun 5, 9 AM $0.184
+1.91%
$271.52 million $40.8 million
Jun 5, 8 AM $0.18
-1.93%
$266.41 million $41.73 million
Jun 5, 7 AM $0.184
+3.46%
$271.64 million $40.82 million
Jun 5, 6 AM $0.178
-3.92%
$262.5 million $38.93 million
Jun 5, 5 AM $0.185
-2.84%
$273.18 million $32.8 million
Jun 5, 4 AM $0.19
+2.00%
$281.16 million $33.13 million
Jun 5, 3 AM $0.187
-0.38%
$275.66 million $33.04 million
Jun 5, 2 AM $0.187
-2.71%
$276.73 million $35 million
Jun 5, 1 AM $0.193
-0.18%
$284.45 million $45.22 million
Jun 5, 12 AM $0.193
-0.31%
$284.97 million $50.72 million
Jun 4, 11 PM $0.194
+0.52%
$285.76 million $52.84 million
Jun 4, 10 PM $0.193
+0.48%
$284.3 million $53.81 million
Jun 4, 9 PM $0.192
-2.30%
$282.98 million $54.59 million
Jun 4, 8 PM $0.196
-0.77%
$289.08 million $56.03 million
Jun 4, 7 PM $0.197
-0.56%
$291.34 million $58.26 million
Jun 4, 6 PM $0.198
+0.58%
$292.99 million $59.57 million
Jun 4, 5 PM $0.197
+0.02%
$291.32 million $59.84 million
Jun 4, 4 PM $0.197
-0.32%
$291.26 million $60.02 million
Jun 4, 3 PM $0.198
+0.43%
$292.16 million $61.73 million
Jun 4, 2 PM $0.197
-0.06%
$290.9 million $62.48 million
Jun 4, 1 PM $0.197
+0.41%
$291.11 million $63.24 million
Jun 4, 12 PM $0.196
+2.35%
$289.91 million $63.8 million
Jun 4, 11 AM $0.192
+1.16%
$283.25 million $63.2 million
Jun 4, 10 AM $0.19
-0.71%
$280.01 million $63.91 million
Jun 4, 9 AM $0.191
-1.66%
$282 million $63.28 million
Jun 4, 8 AM $0.194
-0.31%
$286.75 million $61.31 million
Jun 4, 7 AM $0.195
-1.25%
$287.88 million $60.98 million
Jun 4, 6 AM $0.198
+0.04%
$291.54 million $59.76 million
Jun 4, 5 AM $0.197
-0.93%
$291.41 million $59.61 million
Jun 4, 4 AM $0.199
-1.24%
$294.15 million $58.7 million
Jun 4, 3 AM $0.202
+2.00%
$297.83 million $58.56 million
Jun 4, 2 AM $0.198
+0.42%
$292.02 million $56.25 million
Jun 4, 1 AM $0.197
-2.23%
$290.8 million $44.98 million
Jun 4, 12 AM $0.202
-1.27%
$297.43 million $39.46 million
Jun 3, 11 PM $0.204
-0.72%
$301.27 million $37.79 million
Jun 3, 10 PM $0.206
-1.06%
$303.46 million $38.46 million
Jun 3, 9 PM $0.208
+3.40%
$306.77 million $38.09 million
Jun 3, 8 PM $0.201
-1.66%
$296.68 million $36.43 million
Jun 3, 7 PM $0.204
-1.63%
$301.75 million $34.88 million
Jun 3, 6 PM $0.208
+0.55%
$306.75 million $35.66 million
Jun 3, 5 PM $0.207
+0.67%
$305.05 million $35.47 million
Jun 3, 4 PM $0.205
-1.07%
$303.01 million $34.92 million
Jun 3, 3 PM $0.208
-0.37%
$306.29 million $35.4 million
Jun 3, 2 PM $0.208
+0.08%
$307.42 million $37.8 million
Jun 3, 1 PM $0.208
-0.14%
$307.17 million $39.65 million
Jun 3, 12 PM $0.208
-0.16%
$307.6 million $38.82 million
Jun 3, 11 AM $0.209
-0.31%
$308.11 million $38.06 million
Jun 3, 10 AM $0.209
+0.61%
$309.07 million $36.89 million
Jun 3, 9 AM $0.208
-0.40%
$307.2 million $36.55 million