Curve DAO Token Historical Data

CRV Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.559
+6.33%
$43.92 million $37.73 million
Oct 7, 2020 $0.526
+3.87%
$40.84 million $42.27 million
Oct 6, 2020 $0.506
-19.68%
$37.47 million $33.59 million
Oct 5, 2020 $0.63
-9.91%
$46.17 million $31.69 million
Oct 4, 2020 $0.699
-8.53%
$50.18 million $23.8 million
Oct 3, 2020 $0.765
+0.20%
$54.65 million $23.55 million
Oct 2, 2020 $0.763
-11.83%
$52.75 million $30.69 million
Oct 1, 2020 $0.865
-8.55%
$58.99 million $27.52 million
Sep 30, 2020 $0.946
-0.57%
$61.98 million $21.23 million
Sep 29, 2020 $0.951
-5.26%
$61.47 million $7.25 million
Sep 28, 2020 $1
-3.28%
$64.2 million $10.67 million
Sep 27, 2020 $1.04
-6.98%
$65.52 million $12.01 million
Sep 26, 2020 $1.12
+14.75%
$70.17 million $16.58 million
Sep 25, 2020 $0.974
-1.94%
$58.87 million $12.73 million
Sep 24, 2020 $0.992
+11.29%
$59.45 million $7.83 million
Sep 23, 2020 $0.892
-17.43%
$52.79 million $7.89 million
Sep 22, 2020 $1.08
-2.31%
$56.6 million $8.87 million
Sep 21, 2020 $1.11
-18.83%
$57.93 million $12.33 million
Sep 20, 2020 $1.36
-8.12%
$71.37 million $15.69 million
Sep 19, 2020 $1.48
+18.12%
$77.68 million $17.07 million
Sep 18, 2020 $1.25
-5.88%
$65.69 million $10.89 million
Sep 17, 2020 $1.33
+3.82%
$68.46 million $10.52 million
Sep 16, 2020 $1.28
-9.25%
$1.7 billion $13.58 million
Sep 15, 2020 $1.41
-23.45%
$1.87 billion $9.87 million
Sep 14, 2020 $1.84
-3.45%
$2.44 billion $7.67 million
Sep 13, 2020 $1.91
-8.42%
$2.53 billion $13.08 million
Sep 12, 2020 $2.09
+9.59%
$2.76 billion $18.84 million
Sep 11, 2020 $1.9
-3.22%
$2.51 billion $12.36 million
Sep 10, 2020 $1.96
-0.09%
$2.6 billion $14.32 million
Sep 9, 2020 $1.97
+6.90%
$2.6 billion $11.64 million
Sep 8, 2020 $1.84
-12.14%
$2.43 billion $8.69 million
Sep 7, 2020 $2.09
-3.24%
$2.76 billion $13.51 million
Sep 6, 2020 $2.16
+13.87%
$2.85 billion $23.81 million
Sep 5, 2020 $1.9
-34.17%
$2.5 billion $16.28 million
Sep 4, 2020 $2.88
-5.59%
$3.8 billion $18.62 million
Sep 3, 2020 $3.06
-29.37%
$4.02 billion $29.71 million
Sep 2, 2020 $4.33
-19.04%
$5.7 billion $47.5 million
Sep 1, 2020 $5.35
+20.37%
$7.04 billion $80.91 million
Aug 31, 2020 $4.44
+24.99%
$5.84 billion $26.8 million
Aug 30, 2020 $3.55
+14.12%
$4.67 billion $24.68 million
Aug 29, 2020 $3.12
-11.90%
$4.09 billion $16.23 million
Aug 28, 2020 $3.54
+5.03%
$4.64 billion $18.8 million
Aug 27, 2020 $3.37
-6.53%
$4.42 billion $40.08 million
Aug 26, 2020 $3.6
+24.79%
$4.72 billion $46.32 million
Aug 25, 2020 $2.89
-0.19%
$3.78 billion $28.61 million
Aug 24, 2020 $2.89
+7.54%
$3.79 billion $23.02 million
Aug 23, 2020 $2.69
-12.17%
$3.52 billion $13.71 million
Aug 22, 2020 $3.06
-5.54%
$4 billion $20.88 million
Aug 21, 2020 $3.26
-16.04%
$4.27 billion $24.64 million
Aug 20, 2020 $3.89
-1.12%
$5.09 billion $26.16 million