Curve DAO Token Historical Data

CRV Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.192
+0.09%
$283.96 million $21.83 million
Jun 7, 10 AM $0.192
-0.73%
$283.68 million $22.04 million
Jun 7, 9 AM $0.194
-0.06%
$285.77 million $22.41 million
Jun 7, 8 AM $0.194
+1.84%
$285.91 million $22.6 million
Jun 7, 7 AM $0.19
-0.30%
$280.75 million $22.06 million
Jun 7, 6 AM $0.191
+0.31%
$281.6 million $22.42 million
Jun 7, 5 AM $0.19
-0.30%
$280.74 million $23.04 million
Jun 7, 4 AM $0.191
+0.64%
$281.58 million $24.99 million
Jun 7, 3 AM $0.19
+0.00%
$279.79 million $26.5 million
Jun 7, 2 AM $0.19
-0.06%
$279.8 million $26.9 million
Jun 7, 1 AM $0.19
+1.98%
$279.97 million $27.44 million
Jun 7, 12 AM $0.186
-0.37%
$274.54 million $27.1 million
Jun 6, 11 PM $0.187
+1.49%
$275.47 million $27.2 million
Jun 6, 10 PM $0.184
+0.79%
$271.41 million $27.2 million
Jun 6, 9 PM $0.182
+0.23%
$269.29 million $27.42 million
Jun 6, 8 PM $0.182
+0.67%
$268.65 million $27.93 million
Jun 6, 7 PM $0.181
-0.53%
$266.86 million $30.01 million
Jun 6, 6 PM $0.182
+0.60%
$268.25 million $31.68 million
Jun 6, 5 PM $0.181
-0.58%
$266.64 million $33.48 million
Jun 6, 4 PM $0.182
-0.78%
$268.16 million $34.03 million
Jun 6, 3 PM $0.183
-0.27%
$270.27 million $36.32 million
Jun 6, 2 PM $0.184
+0.10%
$271.01 million $38.75 million
Jun 6, 1 PM $0.183
+0.42%
$270.76 million $40.61 million
Jun 6, 12 PM $0.183
+1.16%
$269.66 million $42.63 million
Jun 6, 11 AM $0.181
+0.89%
$266.56 million $44.08 million
Jun 6, 10 AM $0.179
-1.29%
$264.2 million $44.66 million
Jun 6, 9 AM $0.181
-0.87%
$267.65 million $45.43 million
Jun 6, 8 AM $0.183
+0.98%
$269.96 million $47.21 million
Jun 6, 7 AM $0.181
+1.16%
$267.34 million $47.71 million
Jun 6, 6 AM $0.179
-0.20%
$264.27 million $50.21 million
Jun 6, 5 AM $0.179
+3.90%
$264.84 million $56.33 million
Jun 6, 4 AM $0.173
-3.97%
$254.9 million $54.77 million
Jun 6, 3 AM $0.18
-0.72%
$265.46 million $54.11 million
Jun 6, 2 AM $0.181
-0.69%
$267.39 million $54.9 million
Jun 6, 1 AM $0.182
-0.68%
$269.26 million $55.16 million
Jun 6, 12 AM $0.184
+1.01%
$271.11 million $55.08 million
Jun 5, 11 PM $0.182
-0.72%
$268.39 million $54.66 million
Jun 5, 10 PM $0.183
-0.86%
$270.37 million $54.24 million
Jun 5, 9 PM $0.185
+0.00%
$272.7 million $54.75 million
Jun 5, 8 PM $0.185
+2.80%
$272.69 million $54.47 million
Jun 5, 7 PM $0.18
+2.55%
$265.07 million $52.38 million
Jun 5, 6 PM $0.175
-3.69%
$258.51 million $50.15 million
Jun 5, 5 PM $0.182
-1.35%
$268.42 million $49.03 million
Jun 5, 4 PM $0.184
+2.31%
$272.11 million $48.96 million
Jun 5, 3 PM $0.18
-2.09%
$265.93 million $46.28 million
Jun 5, 2 PM $0.184
+0.88%
$271.6 million $44.38 million
Jun 5, 1 PM $0.182
-1.05%
$269.24 million $42.54 million
Jun 5, 12 PM $0.184
+0.54%
$272.1 million $41.38 million
Jun 5, 11 AM $0.183
+0.06%
$270.65 million $40.59 million
Jun 5, 10 AM $0.183
-0.38%
$270.48 million $40.45 million