Curve DAO Token Historical Data

CRV Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.642
+8.48%
$75.32 million $55.2 million
Nov 26, 2020 $0.592
-8.32%
$69.4 million $66.87 million
Nov 25, 2020 $0.646
-6.40%
$75.72 million $48.31 million
Nov 24, 2020 $0.69
-7.43%
$80.89 million $54.91 million
Nov 23, 2020 $0.745
-0.44%
$87.35 million $44.92 million
Nov 22, 2020 $0.748
-12.79%
$87.75 million $72.15 million
Nov 21, 2020 $0.858
+0.37%
$100.65 million $69.26 million
Nov 20, 2020 $0.855
+5.87%
$100.26 million $74.65 million
Nov 19, 2020 $0.807
+5.99%
$94.69 million $76.61 million
Nov 18, 2020 $0.762
-12.66%
$89.36 million $86.99 million
Nov 17, 2020 $0.872
+5.51%
$102.33 million $86.73 million
Nov 16, 2020 $0.827
+6.12%
$96.98 million $79.73 million
Nov 15, 2020 $0.779
+9.81%
$91.39 million $104.28 million
Nov 14, 2020 $0.71
+2.59%
$83.23 million $84.74 million
Nov 13, 2020 $0.692
+21.79%
$78.51 million $67.43 million
Nov 12, 2020 $0.568
+2.91%
$64.46 million $36.27 million
Nov 11, 2020 $0.552
-2.80%
$62.64 million $58.45 million
Nov 10, 2020 $0.568
+23.71%
$63.38 million $46.1 million
Nov 9, 2020 $0.459
-3.62%
$51.24 million $26.94 million
Nov 8, 2020 $0.476
+10.24%
$52.11 million $29.99 million
Nov 7, 2020 $0.432
-4.54%
$47.25 million $52.07 million
Nov 6, 2020 $0.452
+24.27%
$48.81 million $29.02 million
Nov 5, 2020 $0.364
+5.68%
$38.9 million $15.65 million
Nov 4, 2020 $0.345
-3.67%
$36.88 million $12.61 million
Nov 3, 2020 $0.358
-0.97%
$38.21 million $12.63 million
Nov 2, 2020 $0.362
-10.01%
$37.72 million $13.06 million
Nov 1, 2020 $0.402
-3.70%
$41.91 million $10.38 million
Oct 31, 2020 $0.417
+5.13%
$43.25 million $17.84 million
Oct 30, 2020 $0.399
-10.99%
$41.34 million $31.29 million
Oct 29, 2020 $0.447
-9.71%
$46.33 million $42.67 million
Oct 28, 2020 $0.495
-23.34%
$50.61 million $55.03 million
Oct 27, 2020 $0.645
+58.52%
$65.98 million $94.57 million
Oct 26, 2020 $0.407
+20.24%
$41.51 million $35.97 million
Oct 25, 2020 $0.338
-9.51%
$34.27 million $11.87 million
Oct 24, 2020 $0.374
-1.34%
$37.76 million $14.2 million
Oct 23, 2020 $0.379
-7.64%
$38.07 million $12.59 million
Oct 22, 2020 $0.41
+7.18%
$41.33 million $16.1 million
Oct 21, 2020 $0.383
+6.93%
$38.59 million $16.54 million
Oct 20, 2020 $0.358
-13.18%
$34.88 million $17.78 million
Oct 19, 2020 $0.413
-9.43%
$39.84 million $14.45 million
Oct 18, 2020 $0.456
+4.27%
$42.9 million $10.44 million
Oct 17, 2020 $0.437
+1.60%
$41 million $14.19 million
Oct 16, 2020 $0.43
-13.64%
$38.64 million $16.05 million
Oct 15, 2020 $0.498
-1.63%
$43.8 million $14.37 million
Oct 14, 2020 $0.506
-7.29%
$44.03 million $27.98 million
Oct 13, 2020 $0.546
-4.13%
$45.94 million $13.5 million
Oct 12, 2020 $0.57
+1.69%
$47.29 million $18.34 million
Oct 11, 2020 $0.56
+0.55%
$46.17 million $18.59 million
Oct 10, 2020 $0.557
-11.21%
$45.56 million $24.44 million
Oct 9, 2020 $0.628
+12.22%
$49.8 million $41.36 million