Curve DAO Token Historical Data

CRV Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.2
-0.07%
$294.6 million $19.1 million
Jun 9, 12 PM $0.2
+0.95%
$294.83 million $19.67 million
Jun 9, 11 AM $0.198
+0.62%
$292.11 million $20.45 million
Jun 9, 10 AM $0.197
+0.19%
$290.31 million $20.95 million
Jun 9, 9 AM $0.196
-0.37%
$289.75 million $21.42 million
Jun 9, 8 AM $0.197
-0.52%
$290.83 million $21.99 million
Jun 9, 7 AM $0.198
-0.23%
$292.34 million $23.44 million
Jun 9, 6 AM $0.199
-0.35%
$293.01 million $24.87 million
Jun 9, 5 AM $0.199
+0.35%
$294.05 million $25.38 million
Jun 9, 4 AM $0.199
+0.77%
$293.03 million $25.72 million
Jun 9, 3 AM $0.197
-0.53%
$290.78 million $26 million
Jun 9, 2 AM $0.198
+0.45%
$292.32 million $25.92 million
Jun 9, 1 AM $0.197
+0.67%
$291 million $25.87 million
Jun 9, 12 AM $0.196
-1.32%
$289.08 million $26.47 million
Jun 8, 11 PM $0.198
-0.99%
$292.94 million $26.39 million
Jun 8, 10 PM $0.2
-0.18%
$295.87 million $26.39 million
Jun 8, 9 PM $0.201
+0.28%
$296.41 million $28.89 million
Jun 8, 8 PM $0.2
+0.41%
$295.57 million $29.09 million
Jun 8, 7 PM $0.199
+0.08%
$294.36 million $29.1 million
Jun 8, 6 PM $0.199
-0.16%
$294.12 million $30.37 million
Jun 8, 5 PM $0.2
+0.17%
$294.59 million $31.01 million
Jun 8, 4 PM $0.199
-0.64%
$294.1 million $31.16 million
Jun 8, 3 PM $0.201
-0.01%
$295.98 million $31.52 million
Jun 8, 2 PM $0.201
-0.18%
$296.02 million $31.3 million
Jun 8, 1 PM $0.201
-0.57%
$296.55 million $31.33 million
Jun 8, 12 PM $0.202
+0.48%
$298.27 million $30.73 million
Jun 8, 11 AM $0.201
+0.60%
$296.85 million $30.7 million
Jun 8, 10 AM $0.2
+0.16%
$295.08 million $30.12 million
Jun 8, 9 AM $0.2
+0.21%
$294.59 million $29.67 million
Jun 8, 8 AM $0.199
-0.85%
$293.99 million $29.53 million
Jun 8, 7 AM $0.201
+1.86%
$296.51 million $29.18 million
Jun 8, 6 AM $0.197
+0.20%
$291.11 million $28.15 million
Jun 8, 5 AM $0.197
+0.16%
$290.45 million $27.7 million
Jun 8, 4 AM $0.196
-1.14%
$290 million $27.92 million
Jun 8, 3 AM $0.199
+0.76%
$293.35 million $27.55 million
Jun 8, 2 AM $0.197
+0.46%
$291.14 million $27.51 million
Jun 8, 1 AM $0.196
-0.76%
$289.79 million $27.59 million
Jun 8, 12 AM $0.198
+0.69%
$292.01 million $27.74 million
Jun 7, 11 PM $0.196
+0.67%
$290.01 million $27.72 million
Jun 7, 10 PM $0.195
+2.00%
$288.09 million $28.12 million
Jun 7, 9 PM $0.191
-0.49%
$282.45 million $25.49 million
Jun 7, 8 PM $0.192
+0.87%
$283.85 million $25.24 million
Jun 7, 7 PM $0.191
-1.18%
$281.41 million $25.14 million
Jun 7, 6 PM $0.193
-0.65%
$284.78 million $23.79 million
Jun 7, 5 PM $0.194
+0.39%
$286.65 million $23.35 million
Jun 7, 4 PM $0.193
+0.40%
$285.52 million $23.4 million
Jun 7, 3 PM $0.193
-0.37%
$284.36 million $23.2 million
Jun 7, 2 PM $0.193
+1.38%
$285.41 million $23.22 million
Jun 7, 1 PM $0.191
-0.27%
$281.51 million $22.65 million
Jun 7, 12 PM $0.191
-0.59%
$282.29 million $22.68 million