Curve DAO Token Historical Data

CRV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $1.16
+46.52%
$216.35 million $370.89 million
Jan 14, 2021 $0.789
+14.80%
$146.67 million $48.9 million
Jan 13, 2021 $0.687
+10.97%
$125.93 million $38.49 million
Jan 12, 2021 $0.619
-0.55%
$114.12 million $41.8 million
Jan 11, 2021 $0.621
-18.10%
$114.32 million $64.95 million
Jan 10, 2021 $0.759
-1.22%
$139.17 million $70.51 million
Jan 9, 2021 $0.77
+10.45%
$140.26 million $62.13 million
Jan 8, 2021 $0.697
-2.79%
$125.76 million $55.45 million
Jan 7, 2021 $0.717
-1.56%
$129.11 million $55.24 million
Jan 6, 2021 $0.727
+5.31%
$130.45 million $74.65 million
Jan 5, 2021 $0.691
+2.17%
$125.42 million $62.63 million
Jan 4, 2021 $0.68
+0.97%
$123.48 million $57.57 million
Jan 3, 2021 $0.672
+9.53%
$119.66 million $54.99 million
Jan 2, 2021 $0.614
-1.25%
$108.77 million $52.35 million
Jan 1, 2021 $0.621
-1.48%
$109.15 million $50.18 million
Dec 31, 2020 $0.63
+8.38%
$109.06 million $60.22 million
Dec 30, 2020 $0.581
+7.61%
$98.68 million $83.81 million
Dec 29, 2020 $0.471
+1.40%
$80.06 million $24.76 million
Dec 28, 2020 $0.498
-0.81%
$84.02 million $20.18 million
Dec 27, 2020 $0.473
-0.13%
$79.36 million $28.17 million
Dec 26, 2020 $0.47
-3.40%
$78.6 million $17.92 million
Dec 25, 2020 $0.466
-1.38%
$77.64 million $21.31 million
Dec 24, 2020 $0.478
+15.08%
$79.54 million $26.13 million
Dec 23, 2020 $0.42
-25.50%
$68.88 million $40.6 million
Dec 22, 2020 $0.561
+1.88%
$91.75 million $33.48 million
Dec 21, 2020 $0.562
-9.74%
$90.9 million $29.7 million
Dec 20, 2020 $0.614
-6.78%
$99.07 million $11.91 million
Dec 19, 2020 $0.665
+3.13%
$105.57 million $13.67 million
Dec 18, 2020 $0.635
+1.46%
$99.14 million $15.24 million
Dec 17, 2020 $0.653
+0.69%
$76.58 million $20.73 million
Dec 16, 2020 $0.65
+5.65%
$76.21 million $31.76 million
Dec 15, 2020 $0.631
+0.92%
$74.07 million $29.09 million
Dec 14, 2020 $0.639
+5.85%
$74.96 million $23.55 million
Dec 13, 2020 $0.628
-0.54%
$73.66 million $25.19 million
Dec 12, 2020 $0.592
+0.95%
$69.41 million $18.63 million
Dec 11, 2020 $0.557
-3.25%
$65.36 million $25.44 million
Dec 10, 2020 $0.602
-4.32%
$70.59 million $22.26 million
Dec 9, 2020 $0.632
+5.04%
$74.07 million $34.38 million
Dec 8, 2020 $0.606
-13.88%
$71.05 million $41.19 million
Dec 7, 2020 $0.706
+1.41%
$82.85 million $32.12 million
Dec 6, 2020 $0.702
-4.76%
$82.34 million $28.34 million
Dec 5, 2020 $0.739
+5.81%
$86.65 million $38 million
Dec 4, 2020 $0.685
-16.72%
$80.34 million $50.24 million
Dec 3, 2020 $0.829
+4.68%
$97.26 million $58.06 million
Dec 2, 2020 $0.8
+13.77%
$93.88 million $73.95 million
Dec 1, 2020 $0.682
+1.08%
$79.96 million $51.36 million
Nov 30, 2020 $0.674
+2.76%
$79.1 million $33.78 million
Nov 29, 2020 $0.656
+7.61%
$76.96 million $34.24 million
Nov 28, 2020 $0.61
-5.12%
$71.51 million $29.29 million
Nov 27, 2020 $0.642
+8.48%
$75.32 million $55.2 million