Curve DAO Token Historical Data

CRV Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.254
+3.31%
$374.59 million $138.76 million
Jun 11, 1 PM $0.246
-0.06%
$362.59 million $133.86 million
Jun 11, 12 PM $0.246
-0.74%
$362.82 million $133.63 million
Jun 11, 11 AM $0.248
-0.89%
$365.51 million $131.21 million
Jun 11, 10 AM $0.25
-2.87%
$368.82 million $126.31 million
Jun 11, 9 AM $0.257
+1.11%
$379.7 million $117.18 million
Jun 11, 8 AM $0.254
+3.67%
$375.35 million $109.95 million
Jun 11, 7 AM $0.245
-0.44%
$362.09 million $106.47 million
Jun 11, 6 AM $0.246
+1.81%
$363.52 million $96.79 million
Jun 11, 5 AM $0.242
-0.85%
$357.04 million $87.54 million
Jun 11, 4 AM $0.244
+3.11%
$360.23 million $82.08 million
Jun 11, 3 AM $0.237
+4.03%
$349.37 million $74.77 million
Jun 11, 2 AM $0.227
+0.45%
$335.84 million $67.37 million
Jun 11, 1 AM $0.226
+4.72%
$334.34 million $63.7 million
Jun 11, 12 AM $0.216
+2.53%
$319.28 million $59.89 million
Jun 10, 11 PM $0.211
+0.34%
$311.41 million $57.94 million
Jun 10, 10 PM $0.21
-0.44%
$310.34 million $57.58 million
Jun 10, 9 PM $0.211
+0.15%
$311.72 million $56.68 million
Jun 10, 8 PM $0.211
-0.16%
$311.27 million $54.99 million
Jun 10, 7 PM $0.211
-0.95%
$311.67 million $53.98 million
Jun 10, 6 PM $0.213
-1.73%
$314.66 million $53.39 million
Jun 10, 5 PM $0.217
-0.65%
$320.06 million $51.4 million
Jun 10, 4 PM $0.218
+1.76%
$322.15 million $46.63 million
Jun 10, 3 PM $0.214
+0.21%
$316.57 million $42.09 million
Jun 10, 2 PM $0.214
+1.54%
$315.83 million $40.37 million
Jun 10, 1 PM $0.211
+1.07%
$311.03 million $38.29 million
Jun 10, 12 PM $0.208
+2.32%
$307.73 million $34.67 million
Jun 10, 11 AM $0.204
-0.92%
$300.76 million $31.56 million
Jun 10, 10 AM $0.206
+0.53%
$303.56 million $30.49 million
Jun 10, 9 AM $0.205
-0.68%
$301.98 million $30.2 million
Jun 10, 8 AM $0.206
-0.87%
$304.04 million $28.3 million
Jun 10, 7 AM $0.208
+1.57%
$306.7 million $26.29 million
Jun 10, 6 AM $0.205
+0.12%
$301.97 million $25.15 million
Jun 10, 5 AM $0.204
+0.07%
$301.6 million $25.03 million
Jun 10, 4 AM $0.204
-0.11%
$301.42 million $24.55 million
Jun 10, 3 AM $0.204
+0.14%
$301.76 million $24.7 million
Jun 10, 2 AM $0.204
-0.04%
$301.34 million $24.51 million
Jun 10, 1 AM $0.204
+0.18%
$301.47 million $24.24 million
Jun 10, 12 AM $0.204
+1.29%
$300.91 million $24.25 million
Jun 9, 11 PM $0.201
-0.08%
$297.07 million $24.31 million
Jun 9, 10 PM $0.201
-1.15%
$297.3 million $24.56 million
Jun 9, 9 PM $0.204
+0.45%
$300.75 million $24.2 million
Jun 9, 8 PM $0.203
-0.15%
$299.4 million $24.2 million
Jun 9, 7 PM $0.203
-0.40%
$299.84 million $24.19 million
Jun 9, 6 PM $0.204
+0.06%
$301.04 million $23.8 million
Jun 9, 5 PM $0.204
+2.55%
$300.87 million $22.96 million
Jun 9, 4 PM $0.199
+0.23%
$293.36 million $21.74 million
Jun 9, 3 PM $0.198
+0.60%
$292.71 million $20.55 million
Jun 9, 2 PM $0.197
-1.23%
$290.96 million $19.13 million
Jun 9, 1 PM $0.2
-0.07%
$294.6 million $19.1 million