Curve DAO Token Historical Data

CRV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $2.38
+6.80%
$577.32 million $166.55 million
Mar 7, 2021 $2.23
+8.88%
$536.76 million $102.92 million
Mar 6, 2021 $2.05
-0.50%
$492.15 million $78.46 million
Mar 5, 2021 $2.06
-1.38%
$493.63 million $92.05 million
Mar 4, 2021 $2.09
-9.00%
$498.14 million $148.25 million
Mar 3, 2021 $2.29
-10.45%
$538.81 million $214.66 million
Mar 2, 2021 $2.54
+27.03%
$593.75 million $305.97 million
Mar 1, 2021 $2
+13.56%
$466.53 million $83.62 million
Feb 28, 2021 $1.76
-10.80%
$409 million $109.67 million
Feb 27, 2021 $1.97
+1.73%
$457.6 million $83.84 million
Feb 26, 2021 $1.94
-4.68%
$448.62 million $109.59 million
Feb 25, 2021 $2.03
-5.76%
$469.55 million $104.81 million
Feb 24, 2021 $2.16
+2.04%
$498.29 million $142.92 million
Feb 23, 2021 $2.11
-18.24%
$491.2 million $252.65 million
Feb 22, 2021 $2.58
-11.40%
$598.3 million $209.15 million
Feb 21, 2021 $2.92
-0.37%
$675.07 million $148.87 million
Feb 20, 2021 $2.93
+11.34%
$662.79 million $315.93 million
Feb 19, 2021 $2.64
-6.12%
$593.46 million $130.57 million
Feb 18, 2021 $2.81
+0.08%
$629.72 million $117.55 million
Feb 17, 2021 $2.8
+4.68%
$630.22 million $132.73 million
Feb 16, 2021 $2.68
-1.74%
$599.3 million $155.15 million
Feb 15, 2021 $2.72
-8.99%
$608.61 million $260.57 million
Feb 14, 2021 $3
-9.50%
$668.48 million $151.93 million
Feb 13, 2021 $3.32
-2.90%
$733.61 million $198.29 million
Feb 12, 2021 $3.41
-3.42%
$750.94 million $199.48 million
Feb 11, 2021 $3.53
+14.51%
$772.43 million $210.33 million
Feb 10, 2021 $3.08
-3.07%
$671.65 million $208.33 million
Feb 9, 2021 $3.17
+2.74%
$688.1 million $162.2 million
Feb 8, 2021 $3.08
+2.53%
$667.06 million $174.33 million
Feb 7, 2021 $3.01
-4.46%
$649.61 million $189.66 million
Feb 6, 2021 $3.15
-4.01%
$677.44 million $297.77 million
Feb 5, 2021 $3.28
+6.94%
$704.4 million $233.83 million
Feb 4, 2021 $3.07
+17.07%
$654.97 million $328.26 million
Feb 3, 2021 $2.62
+4.62%
$543.51 million $153.29 million
Feb 2, 2021 $2.51
-0.93%
$517.41 million $165.33 million
Feb 1, 2021 $2.53
+0.15%
$518.52 million $192.18 million
Jan 30, 2021 $2.52
+23.40%
$510.41 million $295.79 million
Jan 29, 2021 $2.04
-1.42%
$411.51 million $184.91 million
Jan 28, 2021 $2.07
+14.19%
$414.89 million $199.77 million
Jan 27, 2021 $1.81
-14.92%
$362.73 million $181.81 million
Jan 26, 2021 $2.12
+5.68%
$422.64 million $223.63 million
Jan 24, 2021 $2.28
+6.41%
$448.8 million $260.46 million
Jan 23, 2021 $2.14
+8.87%
$420.31 million $294.3 million
Jan 22, 2021 $1.97
+18.64%
$382.19 million $376.34 million
Jan 21, 2021 $1.66
+1.27%
$321.53 million $376.61 million
Jan 20, 2021 $1.64
+22.55%
$317.23 million $290.04 million
Jan 19, 2021 $1.34
-17.27%
$257.92 million $138.48 million
Jan 18, 2021 $1.62
-3.85%
$310.03 million $209.56 million
Jan 17, 2021 $1.68
+51.58%
$320.4 million $439.53 million
Jan 16, 2021 $1.11
-4.18%
$209.81 million $179.96 million