Curve DAO Token Historical Data

CRV Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.24
-0.75%
$353.99 million $32.72 million
Jun 13, 2 PM $0.242
+1.27%
$356.7 million $33.69 million
Jun 13, 1 PM $0.239
+0.08%
$352.19 million $33.26 million
Jun 13, 12 PM $0.238
-0.86%
$351.92 million $34.81 million
Jun 13, 11 AM $0.24
+2.32%
$354.97 million $35.63 million
Jun 13, 10 AM $0.235
+0.45%
$346.92 million $35.76 million
Jun 13, 9 AM $0.234
-0.24%
$345.37 million $37.71 million
Jun 13, 8 AM $0.234
-0.32%
$346.2 million $39.02 million
Jun 13, 7 AM $0.235
+0.38%
$347.14 million $40.3 million
Jun 13, 6 AM $0.234
+0.32%
$345.85 million $41.63 million
Jun 13, 5 AM $0.233
-0.58%
$344.73 million $46.44 million
Jun 13, 4 AM $0.235
-0.77%
$346.75 million $50.82 million
Jun 13, 3 AM $0.237
-0.78%
$349.42 million $53.61 million
Jun 13, 2 AM $0.238
-0.38%
$352.16 million $55.88 million
Jun 13, 1 AM $0.239
-0.38%
$353.49 million $56.34 million
Jun 13, 12 AM $0.24
+1.80%
$354.83 million $57.15 million
Jun 12, 11 PM $0.236
-1.31%
$348.56 million $58.13 million
Jun 12, 10 PM $0.239
+0.40%
$353.19 million $59.74 million
Jun 12, 9 PM $0.238
-0.86%
$351.78 million $66.32 million
Jun 12, 8 PM $0.24
+0.54%
$354.73 million $67.42 million
Jun 12, 7 PM $0.239
-0.01%
$352.68 million $69.21 million
Jun 12, 6 PM $0.239
+0.00%
$352.71 million $71.33 million
Jun 12, 5 PM $0.239
-1.38%
$352.71 million $75.28 million
Jun 12, 4 PM $0.242
+0.13%
$357.66 million $78.95 million
Jun 12, 3 PM $0.242
-2.78%
$357.2 million $81.95 million
Jun 12, 2 PM $0.249
+2.37%
$367.43 million $85.67 million
Jun 12, 1 PM $0.243
+0.05%
$358.9 million $90.59 million
Jun 12, 12 PM $0.243
-0.96%
$358.72 million $92.5 million
Jun 12, 11 AM $0.245
+0.73%
$362.22 million $96.96 million
Jun 12, 10 AM $0.244
-0.54%
$359.67 million $102.18 million
Jun 12, 9 AM $0.245
-0.93%
$361.63 million $110.58 million
Jun 12, 8 AM $0.247
-1.02%
$365.02 million $117.72 million
Jun 12, 7 AM $0.25
+1.31%
$368.79 million $121.44 million
Jun 12, 6 AM $0.246
-1.20%
$363.91 million $129.85 million
Jun 12, 5 AM $0.249
-4.71%
$368.34 million $134.33 million
Jun 12, 4 AM $0.262
-1.09%
$386.52 million $136.16 million
Jun 12, 3 AM $0.265
+2.53%
$391.06 million $140.23 million
Jun 12, 2 AM $0.258
+0.18%
$381.5 million $135.5 million
Jun 12, 1 AM $0.258
+0.98%
$380.81 million $134.58 million
Jun 12, 12 AM $0.255
+0.07%
$377.13 million $135.72 million
Jun 11, 11 PM $0.255
+0.13%
$376.76 million $135.21 million
Jun 11, 10 PM $0.255
+1.48%
$376.26 million $141.7 million
Jun 11, 9 PM $0.251
+1.38%
$370.78 million $141.21 million
Jun 11, 8 PM $0.248
-0.32%
$365.65 million $141.48 million
Jun 11, 7 PM $0.248
+0.52%
$366.84 million $140.62 million
Jun 11, 6 PM $0.247
-2.12%
$364.94 million $138.83 million
Jun 11, 5 PM $0.253
+2.57%
$372.84 million $137.34 million
Jun 11, 4 PM $0.246
-2.63%
$363.73 million $138.34 million
Jun 11, 3 PM $0.253
-0.25%
$373.51 million $140.15 million
Jun 11, 2 PM $0.254
+3.31%
$374.59 million $138.76 million