Curve DAO Token Historical Data

CRV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $3.06
-2.42%
$882.02 million $165.94 million
Apr 27, 2021 $3.13
+12.37%
$901.14 million $191.61 million
Apr 26, 2021 $2.79
+16.64%
$799.5 million $165.6 million
Apr 25, 2021 $2.39
+0.67%
$670.48 million $70.03 million
Apr 24, 2021 $2.37
-10.09%
$663.65 million $75.15 million
Apr 23, 2021 $2.64
-6.22%
$736.32 million $176.72 million
Apr 22, 2021 $2.82
-4.37%
$783.37 million $194.34 million
Apr 21, 2021 $2.94
-3.34%
$817.5 million $136.44 million
Apr 20, 2021 $3.05
+7.49%
$848.99 million $185.17 million
Apr 19, 2021 $2.83
-13.21%
$788.33 million $217.38 million
Apr 18, 2021 $3.27
-15.22%
$905.48 million $377.61 million
Apr 17, 2021 $3.85
-3.08%
$1.06 billion $221.37 million
Apr 16, 2021 $3.97
-1.54%
$1.09 billion $563.04 million
Apr 15, 2021 $4.04
+26.17%
$1.1 billion $463.12 million
Apr 14, 2021 $3.2
+2.08%
$869.55 million $146.29 million
Apr 13, 2021 $3.14
+3.05%
$849.57 million $124.01 million
Apr 12, 2021 $3.04
-2.77%
$816.37 million $124.61 million
Apr 11, 2021 $3.13
+5.34%
$837.4 million $115.91 million
Apr 10, 2021 $2.97
-0.70%
$791.81 million $90.35 million
Apr 9, 2021 $2.99
-2.96%
$796.75 million $85.49 million
Apr 8, 2021 $3.08
+5.41%
$818.74 million $91 million
Apr 7, 2021 $2.92
-8.82%
$774.47 million $207.73 million
Apr 6, 2021 $3.21
-3.33%
$851.63 million $134.13 million
Apr 5, 2021 $3.32
+6.26%
$879.79 million $183.97 million
Apr 4, 2021 $3.12
+6.37%
$825.97 million $111.27 million
Apr 3, 2021 $2.94
-12.75%
$771.88 million $143.28 million
Apr 2, 2021 $3.36
+1.55%
$883.23 million $123.8 million
Apr 1, 2021 $3.31
+6.15%
$867.82 million $150.51 million
Mar 30, 2021 $3.3
-6.40%
$857.77 million $137.59 million
Mar 29, 2021 $3.52
+17.16%
$911.26 million $255.21 million
Mar 28, 2021 $3.01
-3.19%
$774.83 million $250.51 million
Mar 27, 2021 $3.1
+17.73%
$797.47 million $214.92 million
Mar 26, 2021 $2.64
+9.27%
$675.98 million $122.38 million
Mar 25, 2021 $2.41
-5.53%
$615.68 million $221.69 million
Mar 24, 2021 $2.55
-12.95%
$648.1 million $215.92 million
Mar 23, 2021 $2.93
+23.38%
$741.4 million $351.5 million
Mar 22, 2021 $2.38
-8.81%
$599.84 million $85.08 million
Mar 21, 2021 $2.61
-3.54%
$656 million $68.18 million
Mar 20, 2021 $2.7
-1.08%
$678.58 million $108.54 million
Mar 19, 2021 $2.73
+4.61%
$684.07 million $110.86 million
Mar 18, 2021 $2.61
+7.20%
$651.27 million $162 million
Mar 17, 2021 $2.44
-6.40%
$600.1 million $109.34 million
Mar 16, 2021 $2.61
+16.15%
$640.52 million $169.78 million
Mar 15, 2021 $2.25
+5.11%
$550.12 million $131.67 million
Mar 14, 2021 $2.13
-10.27%
$522.19 million $87.26 million
Mar 13, 2021 $2.38
+14.60%
$581.33 million $112.42 million
Mar 12, 2021 $2.07
-4.10%
$506.19 million $95.99 million
Mar 11, 2021 $2.16
-2.02%
$528.16 million $94.75 million
Mar 10, 2021 $2.21
-8.45%
$537.84 million $107.37 million
Mar 9, 2021 $2.41
+1.12%
$585.87 million $121.86 million