Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.242
+0.02%
$ 356.84 million $ 33.48 million
3:03 PM $ 0.242
+0.05%
$ 356.84 million $ 33.5 million
3:02 PM $ 0.241
-0.01%
$ 356.84 million $ 33.52 million
3:01 PM $ 0.242
-0.03%
$ 356.84 million $ 33.61 million
3:00 PM $ 0.242
+0.02%
$ 356.84 million $ 33.61 million
2:59 PM $ 0.242
+0.06%
$ 356.7 million $ 33.69 million
2:58 PM $ 0.241
+0.05%
$ 356.7 million $ 33.69 million
2:57 PM $ 0.241
+0.01%
$ 356.7 million $ 33.73 million
2:56 PM $ 0.241
-0.06%
$ 356.7 million $ 33.75 million
2:55 PM $ 0.241
+0.06%
$ 356.7 million $ 33.76 million
2:54 PM $ 0.241
-0.10%
$ 356.21 million $ 33.82 million
2:53 PM $ 0.242
+0.02%
$ 356.21 million $ 33.88 million
2:52 PM $ 0.241
+0.02%
$ 356.21 million $ 33.94 million
2:51 PM $ 0.241
-0.09%
$ 356.21 million $ 33.96 million
2:50 PM $ 0.242
-0.04%
$ 356.21 million $ 33.98 million
2:49 PM $ 0.242
-0.02%
$ 356.94 million $ 34 million
2:48 PM $ 0.242
+0.00%
$ 356.94 million $ 34.02 million
2:47 PM $ 0.242
+0.04%
$ 356.94 million $ 34.03 million
2:46 PM $ 0.242
-0.08%
$ 356.94 million $ 34.02 million
2:45 PM $ 0.242
+0.14%
$ 356.94 million $ 33.98 million
2:44 PM $ 0.242
-0.01%
$ 356.72 million $ 33.98 million
2:43 PM $ 0.242
+0.00%
$ 356.72 million $ 33.98 million
2:42 PM $ 0.242
+0.02%
$ 356.72 million $ 33.98 million
2:41 PM $ 0.242
-0.01%
$ 356.72 million $ 33.97 million
2:40 PM $ 0.242
+0.02%
$ 356.72 million $ 33.95 million
2:39 PM $ 0.242
-0.16%
$ 356.71 million $ 33.98 million
2:38 PM $ 0.242
+0.03%
$ 356.71 million $ 34 million
2:37 PM $ 0.242
-0.04%
$ 356.71 million $ 34 million
2:36 PM $ 0.242
+0.04%
$ 356.71 million $ 34 million
2:35 PM $ 0.242
-0.27%
$ 356.71 million $ 34.04 million
2:34 PM $ 0.243
-0.11%
$ 358.1 million $ 34.05 million
2:33 PM $ 0.243
-0.12%
$ 358.1 million $ 34.06 million
2:32 PM $ 0.243
-0.09%
$ 358.1 million $ 34.06 million
2:31 PM $ 0.243
-0.10%
$ 358.1 million $ 34.08 million
2:30 PM $ 0.244
-0.01%
$ 358.1 million $ 34.12 million
2:29 PM $ 0.244
-0.09%
$ 359.78 million $ 34.13 million
2:28 PM $ 0.244
-0.07%
$ 359.78 million $ 34.14 million
2:27 PM $ 0.244
+0.06%
$ 359.78 million $ 34.13 million
2:26 PM $ 0.244
+0.07%
$ 359.78 million $ 34.15 million
2:25 PM $ 0.244
-0.10%
$ 359.78 million $ 34.16 million
2:24 PM $ 0.244
-0.07%
$ 360.19 million $ 34.16 million
2:23 PM $ 0.244
-0.02%
$ 360.19 million $ 34.14 million
2:22 PM $ 0.244
+0.13%
$ 360.19 million $ 34.12 million
2:21 PM $ 0.244
-0.08%
$ 360.19 million $ 34.07 million
2:20 PM $ 0.244
-0.15%
$ 360.19 million $ 34 million
2:19 PM $ 0.244
-0.08%
$ 360.81 million $ 33.9 million
2:18 PM $ 0.245
-0.04%
$ 360.81 million $ 33.86 million
2:17 PM $ 0.245
+0.16%
$ 360.81 million $ 33.8 million
2:16 PM $ 0.244
+0.01%
$ 360.81 million $ 33.77 million
2:15 PM $ 0.244
+0.54%
$ 360.81 million $ 33.61 million