Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.308
-2.91%
$477.05 million $22.36 million
Aug 26, 1 PM $0.317
-0.27%
$491.34 million $21.37 million
Aug 26, 12 PM $0.318
-0.15%
$492.65 million $23.24 million
Aug 26, 11 AM $0.318
-0.74%
$493.39 million $23.54 million
Aug 26, 10 AM $0.32
+1.56%
$497.06 million $23.61 million
Aug 26, 9 AM $0.316
-0.82%
$489.44 million $23.46 million
Aug 26, 8 AM $0.318
-0.05%
$493.5 million $24.78 million
Aug 26, 7 AM $0.318
+0.43%
$493.77 million $24.85 million
Aug 26, 6 AM $0.317
-0.46%
$491.58 million $27.29 million
Aug 26, 5 AM $0.318
-0.22%
$493.86 million $28.24 million
Aug 26, 4 AM $0.319
+0.09%
$494.95 million $29.17 million
Aug 26, 3 AM $0.319
-1.25%
$494.51 million $29.98 million
Aug 26, 2 AM $0.323
+1.05%
$500.77 million $30.97 million
Aug 26, 1 AM $0.32
+0.41%
$495.58 million $32.7 million
Aug 26, 12 AM $0.318
+1.16%
$493.56 million $34.26 million
Aug 25, 11 PM $0.315
-1.02%
$487.92 million $35.92 million
Aug 25, 10 PM $0.318
+0.42%
$492.97 million $37.53 million
Aug 25, 9 PM $0.317
+0.94%
$490.92 million $39.65 million
Aug 25, 8 PM $0.314
-0.77%
$486.35 million $40.1 million
Aug 25, 7 PM $0.316
-1.11%
$490.13 million $39.65 million
Aug 25, 6 PM $0.32
-0.28%
$495.63 million $39.47 million
Aug 25, 5 PM $0.32
-1.21%
$497 million $40.93 million
Aug 25, 4 PM $0.324
+0.55%
$503.11 million $41.52 million
Aug 25, 3 PM $0.323
+0.25%
$500.35 million $42.76 million
Aug 25, 2 PM $0.322
+0.37%
$499.08 million $43.98 million
Aug 25, 1 PM $0.321
-2.46%
$497.22 million $45.27 million
Aug 25, 12 PM $0.329
+0.20%
$509.78 million $45.89 million
Aug 25, 11 AM $0.328
-0.17%
$508.77 million $47.09 million
Aug 25, 10 AM $0.329
+0.33%
$509.64 million $48.09 million
Aug 25, 9 AM $0.328
-0.78%
$507.96 million $48.26 million
Aug 25, 8 AM $0.33
+0.82%
$511.97 million $47.89 million
Aug 25, 7 AM $0.327
-0.60%
$507.79 million $48.51 million
Aug 25, 6 AM $0.329
-1.83%
$510.74 million $47.77 million
Aug 25, 5 AM $0.336
-0.84%
$520.27 million $47.53 million
Aug 25, 4 AM $0.338
+1.27%
$524.66 million $48.35 million
Aug 25, 3 AM $0.334
-0.22%
$518.08 million $48.56 million
Aug 25, 2 AM $0.335
-0.83%
$519.21 million $49.06 million
Aug 25, 1 AM $0.338
-0.77%
$523.53 million $47.42 million
Aug 25, 12 AM $0.34
+0.34%
$527.58 million $46.75 million
Aug 24, 11 PM $0.339
+1.57%
$525.78 million $47.31 million
Aug 24, 10 PM $0.334
+1.22%
$517.66 million $46.81 million
Aug 24, 9 PM $0.33
+0.30%
$511.43 million $45.65 million
Aug 24, 8 PM $0.329
+0.38%
$509.9 million $47.12 million
Aug 24, 7 PM $0.328
+0.47%
$507.95 million $47.63 million
Aug 24, 6 PM $0.326
-0.13%
$505.56 million $48.18 million
Aug 24, 5 PM $0.326
+0.32%
$506.23 million $47.84 million
Aug 24, 4 PM $0.325
-0.34%
$504.6 million $47.66 million
Aug 24, 3 PM $0.327
-2.21%
$506.33 million $49.36 million
Aug 24, 2 PM $0.334
+1.79%
$517.75 million $50.04 million
Aug 24, 1 PM $0.328
-0.94%
$508.66 million $53.08 million