Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.215
+2.44%
$315.17 million $22.39 million
Apr 3, 2026 $0.209
+0.49%
$307.67 million $26.22 million
Apr 2, 2026 $0.208
-4.26%
$306.16 million $41.7 million
Apr 1, 2026 $0.218
-0.23%
$319.81 million $39.53 million
Mar 31, 2026 $0.218
+1.58%
$320.54 million $34.81 million
Mar 30, 2026 $0.215
+3.24%
$315.57 million $33.15 million
Mar 29, 2026 $0.208
-0.58%
$305.67 million $23.3 million
Mar 28, 2026 $0.209
+0.87%
$307.46 million $26.39 million
Mar 27, 2026 $0.207
-5.94%
$304.81 million $39.3 million
Mar 26, 2026 $0.221
-6.02%
$324.06 million $35.01 million
Mar 25, 2026 $0.235
+3.72%
$344.83 million $53.78 million
Mar 24, 2026 $0.226
+3.06%
$331.88 million $45.19 million
Mar 23, 2026 $0.22
+1.34%
$322.32 million $37.95 million
Mar 22, 2026 $0.217
-4.77%
$318.25 million $39.25 million
Mar 21, 2026 $0.227
-3.42%
$333.32 million $16.34 million
Mar 20, 2026 $0.236
-0.40%
$345.52 million $28.49 million
Mar 19, 2026 $0.236
-1.34%
$346.9 million $34.24 million
Mar 18, 2026 $0.24
-4.24%
$351.59 million $40.01 million
Mar 17, 2026 $0.25
-1.76%
$367.24 million $42.36 million
Mar 16, 2026 $0.255
+4.67%
$373.78 million $43.7 million
Mar 15, 2026 $0.243
+3.76%
$357.11 million $39.41 million
Mar 14, 2026 $0.235
-0.31%
$343.7 million $33.34 million
Mar 13, 2026 $0.235
+0.05%
$345.14 million $39.08 million
Mar 12, 2026 $0.235
+0.86%
$345.26 million $32.47 million
Mar 11, 2026 $0.233
-3.45%
$342.09 million $32.91 million
Mar 10, 2026 $0.242
-0.19%
$354.24 million $41.27 million
Mar 9, 2026 $0.242
+4.01%
$354.93 million $37.57 million
Mar 8, 2026 $0.233
-0.65%
$341.26 million $35.74 million
Mar 7, 2026 $0.234
-3.86%
$343.51 million $28.77 million
Mar 6, 2026 $0.244
-2.66%
$357.3 million $26.74 million
Mar 5, 2026 $0.25
-1.94%
$367.05 million $32.32 million
Mar 4, 2026 $0.255
+1.36%
$374.19 million $45.71 million
Mar 3, 2026 $0.252
+0.90%
$369.19 million $41.04 million
Mar 2, 2026 $0.25
+3.17%
$365.88 million $43.4 million
Mar 1, 2026 $0.242
-3.72%
$354.6 million $35.04 million
Feb 28, 2026 $0.251
+3.73%
$368.31 million $41.6 million
Feb 27, 2026 $0.242
-3.20%
$355.08 million $33.48 million
Feb 26, 2026 $0.25
-1.26%
$366.79 million $21.15 million
Feb 25, 2026 $0.253
+12.65%
$371.4 million $48.39 million
Feb 24, 2026 $0.225
+1.36%
$329.72 million $31.05 million
Feb 23, 2026 $0.222
-4.44%
$325.3 million $34.27 million
Feb 22, 2026 $0.232
-2.80%
$340.42 million $21.22 million
Feb 21, 2026 $0.239
-3.35%
$350.21 million $21.46 million
Feb 20, 2026 $0.247
+3.08%
$362.38 million $34.52 million
Feb 19, 2026 $0.24
-1.78%
$351.44 million $30.65 million
Feb 18, 2026 $0.244
-3.37%
$357.87 million $32.63 million
Feb 17, 2026 $0.253
-0.85%
$370.47 million $28.82 million
Feb 16, 2026 $0.255
+1.89%
$373.56 million $32.39 million
Feb 15, 2026 $0.25
-5.96%
$366.68 million $33.2 million
Feb 14, 2026 $0.266
+5.64%
$389.9 million $42.43 million