Curve DAO Token Historical Data

CRV Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.238
-0.53%
$352.03 million $50.33 million
Jun 15, 4 PM $0.24
-0.51%
$353.9 million $51.82 million
Jun 15, 3 PM $0.241
+0.14%
$355.75 million $51.57 million
Jun 15, 2 PM $0.241
+0.01%
$355.26 million $51.27 million
Jun 15, 1 PM $0.241
-0.11%
$355.2 million $50.53 million
Jun 15, 12 PM $0.241
+0.65%
$355.65 million $47.85 million
Jun 15, 11 AM $0.239
+0.12%
$353.33 million $47.05 million
Jun 15, 10 AM $0.239
+0.52%
$352.99 million $44.82 million
Jun 15, 9 AM $0.238
+0.67%
$351.17 million $43.97 million
Jun 15, 8 AM $0.236
+0.04%
$348.84 million $44.36 million
Jun 15, 7 AM $0.236
-0.57%
$348.71 million $44.92 million
Jun 15, 6 AM $0.238
-0.98%
$350.74 million $43.99 million
Jun 15, 5 AM $0.24
+0.44%
$354.22 million $43.79 million
Jun 15, 4 AM $0.239
-0.07%
$352.67 million $42.94 million
Jun 15, 3 AM $0.239
+0.30%
$352.91 million $42.33 million
Jun 15, 2 AM $0.238
-1.31%
$351.84 million $39.83 million
Jun 15, 1 AM $0.241
-0.13%
$356.5 million $38.18 million
Jun 15, 12 AM $0.242
+2.46%
$356.94 million $36.32 million
Jun 14, 11 PM $0.236
+0.38%
$348.39 million $32.23 million
Jun 14, 10 PM $0.235
-0.28%
$347.07 million $31.24 million
Jun 14, 9 PM $0.236
+3.04%
$348.03 million $30.22 million
Jun 14, 8 PM $0.229
+0.10%
$337.77 million $28.17 million
Jun 14, 7 PM $0.229
-0.20%
$337.46 million $28.13 million
Jun 14, 6 PM $0.229
+0.58%
$338.14 million $28.56 million
Jun 14, 5 PM $0.228
-2.18%
$336.08 million $27.78 million
Jun 14, 4 PM $0.233
-0.38%
$343.61 million $26.48 million
Jun 14, 3 PM $0.234
+0.07%
$344.93 million $28.05 million
Jun 14, 2 PM $0.233
+0.83%
$344.68 million $28.11 million
Jun 14, 1 PM $0.232
+0.07%
$341.84 million $29.46 million
Jun 14, 12 PM $0.231
-0.62%
$341.53 million $29.3 million
Jun 14, 11 AM $0.233
+0.19%
$343.64 million $29.18 million
Jun 14, 10 AM $0.232
-0.26%
$342.99 million $30.02 million
Jun 14, 9 AM $0.233
-0.41%
$343.9 million $29.75 million
Jun 14, 8 AM $0.234
-0.51%
$345.31 million $29.16 million
Jun 14, 7 AM $0.235
+0.54%
$347.09 million $28.03 million
Jun 14, 6 AM $0.234
-0.04%
$345.24 million $28.33 million
Jun 14, 5 AM $0.234
+0.02%
$345.39 million $27.86 million
Jun 14, 4 AM $0.234
-0.28%
$345.33 million $28.25 million
Jun 14, 3 AM $0.235
-0.22%
$346.28 million $28.87 million
Jun 14, 2 AM $0.235
+0.26%
$347.03 million $29.37 million
Jun 14, 1 AM $0.234
-0.04%
$346.12 million $29.85 million
Jun 14, 12 AM $0.234
-1.16%
$346.25 million $31.18 million
Jun 13, 11 PM $0.237
-0.45%
$350.32 million $30.5 million
Jun 13, 10 PM $0.238
+0.52%
$351.91 million $30.97 million
Jun 13, 9 PM $0.237
+0.96%
$350.08 million $30.43 million
Jun 13, 8 PM $0.235
-0.43%
$346.73 million $30.02 million
Jun 13, 7 PM $0.236
-0.39%
$348.22 million $32.37 million
Jun 13, 6 PM $0.237
+0.09%
$349.59 million $32.8 million
Jun 13, 5 PM $0.237
-0.36%
$349.29 million $33.51 million
Jun 13, 4 PM $0.237
-0.97%
$350.57 million $33.69 million