Curve DAO Token Historical Data

CRV Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $1.92
-8.31%
$691.72 million $77.22 million
Jun 17, 2021 $2.09
+1.20%
$752.84 million $50.1 million
Jun 16, 2021 $2.06
-8.07%
$742.07 million $73.32 million
Jun 15, 2021 $2.24
-1.46%
$807.64 million $90.74 million
Jun 14, 2021 $2.28
+3.19%
$818.88 million $97.03 million
Jun 13, 2021 $2.21
+6.30%
$791.86 million $79.63 million
Jun 12, 2021 $2.08
-3.33%
$744.37 million $109.43 million
Jun 11, 2021 $2.15
-4.96%
$769.2 million $121.97 million
Jun 10, 2021 $2.26
-9.99%
$809.6 million $128.77 million
Jun 9, 2021 $2.51
+7.99%
$897.03 million $201.76 million
Jun 8, 2021 $2.33
+8.76%
$831.14 million $173.2 million
Jun 7, 2021 $2.14
-12.65%
$761.81 million $139.99 million
Jun 6, 2021 $2.45
-2.81%
$866.64 million $135.63 million
Jun 5, 2021 $2.52
-5.72%
$890.22 million $236.29 million
Jun 4, 2021 $2.67
+7.09%
$943.14 million $278.54 million
Jun 3, 2021 $2.5
+7.01%
$886.16 million $248.21 million
Jun 2, 2021 $2.34
+14.55%
$840.74 million $280.96 million
Jun 1, 2021 $2.04
+4.04%
$737.41 million $107.73 million
May 30, 2021 $1.67
-3.85%
$613.59 million $94.03 million
May 29, 2021 $1.74
+9.41%
$641.33 million $87.88 million
May 28, 2021 $1.59
-8.80%
$587.47 million $99.05 million
May 27, 2021 $1.75
-7.90%
$646.18 million $105.95 million
May 26, 2021 $1.9
+18.64%
$702.69 million $131.66 million
May 25, 2021 $1.6
-1.01%
$591.99 million $125.54 million
May 24, 2021 $1.61
+21.24%
$602.17 million $145.23 million
May 23, 2021 $1.33
-18.88%
$495.78 million $169.28 million
May 22, 2021 $1.64
-10.52%
$610.31 million $175.07 million
May 21, 2021 $1.83
-16.83%
$682.19 million $198.22 million
May 20, 2021 $2.21
+10.12%
$821.22 million $276.26 million
May 19, 2021 $2
-43.10%
$745.23 million $483.21 million
May 18, 2021 $3.52
+13.71%
$1.31 billion $313.76 million
May 17, 2021 $3.09
-5.14%
$1.1 billion $219.69 million
May 16, 2021 $3.26
+1.30%
$1.16 billion $206.21 million
May 15, 2021 $3.22
-13.07%
$1.14 billion $277.88 million
May 14, 2021 $3.71
+9.86%
$1.31 billion $272.56 million
May 13, 2021 $3.37
-3.76%
$1.19 billion $740.1 million
May 12, 2021 $3.52
+5.65%
$1.24 billion $461.27 million
May 11, 2021 $3.33
+6.96%
$1.17 billion $148.99 million
May 10, 2021 $3.11
-10.68%
$1 billion $230.35 million
May 9, 2021 $3.49
-3.48%
$1.03 billion $142.51 million
May 8, 2021 $3.61
-1.26%
$1.07 billion $213.6 million
May 7, 2021 $3.66
+11.71%
$1.08 billion $344.31 million
May 6, 2021 $3.27
+4.06%
$962.91 million $220.25 million
May 5, 2021 $3.15
+11.37%
$923.95 million $127.63 million
May 4, 2021 $2.83
-13.72%
$832.13 million $156.8 million
May 3, 2021 $3.27
-0.49%
$961.64 million $131.57 million
May 2, 2021 $3.29
-4.09%
$961.58 million $120.22 million
May 1, 2021 $3.43
+2.39%
$997.66 million $157.77 million
Apr 30, 2021 $3.35
+10.28%
$971.88 million $163.14 million
Apr 29, 2021 $3.04
-0.58%
$879.44 million $164.69 million