Curve DAO Token Historical Data

CRV Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.239
-0.78%
$353.59 million $63.45 million
Jun 17, 5 PM $0.241
+0.34%
$356.37 million $60.83 million
Jun 17, 4 PM $0.24
-1.43%
$355.12 million $60.77 million
Jun 17, 3 PM $0.244
+1.61%
$360.25 million $60.83 million
Jun 17, 2 PM $0.24
-0.91%
$354.55 million $60.31 million
Jun 17, 1 PM $0.242
-0.81%
$357.81 million $59.86 million
Jun 17, 12 PM $0.244
-1.93%
$360.74 million $56.81 million
Jun 17, 11 AM $0.249
+1.48%
$367.85 million $53.48 million
Jun 17, 10 AM $0.245
-1.21%
$362.49 million $52.12 million
Jun 17, 9 AM $0.248
+1.74%
$366.93 million $51.67 million
Jun 17, 8 AM $0.244
-1.12%
$360.68 million $47.08 million
Jun 17, 7 AM $0.247
+1.55%
$364.75 million $46.78 million
Jun 17, 6 AM $0.243
-0.17%
$359.17 million $46.52 million
Jun 17, 5 AM $0.244
+0.02%
$359.77 million $47.59 million
Jun 17, 4 AM $0.244
+0.21%
$359.75 million $48.24 million
Jun 17, 3 AM $0.243
-0.97%
$358.98 million $50.01 million
Jun 17, 2 AM $0.246
+1.02%
$362.52 million $50.7 million
Jun 17, 1 AM $0.243
+0.71%
$358.87 million $52.65 million
Jun 17, 12 AM $0.241
+0.93%
$356.35 million $54.35 million
Jun 16, 11 PM $0.239
-1.71%
$353.07 million $56.27 million
Jun 16, 10 PM $0.243
+0.38%
$359.22 million $55.88 million
Jun 16, 9 PM $0.242
+0.44%
$357.88 million $56.26 million
Jun 16, 8 PM $0.241
+1.03%
$356.3 million $56.39 million
Jun 16, 7 PM $0.239
-0.66%
$352.66 million $55.52 million
Jun 16, 6 PM $0.24
+1.10%
$355.02 million $55.36 million
Jun 16, 5 PM $0.238
+0.53%
$351.14 million $55.2 million
Jun 16, 4 PM $0.237
-0.20%
$349.27 million $54.79 million
Jun 16, 3 PM $0.237
+0.48%
$349.98 million $55.14 million
Jun 16, 2 PM $0.236
-2.18%
$348.32 million $55.4 million
Jun 16, 1 PM $0.241
-0.27%
$356.09 million $54.7 million
Jun 16, 12 PM $0.242
-0.12%
$357.06 million $55.95 million
Jun 16, 11 AM $0.242
-1.50%
$357.49 million $56.61 million
Jun 16, 10 AM $0.246
+0.14%
$362.96 million $58.43 million
Jun 16, 9 AM $0.245
-0.26%
$362.45 million $57.79 million
Jun 16, 8 AM $0.246
-0.59%
$363.38 million $57.17 million
Jun 16, 7 AM $0.248
-0.71%
$365.56 million $55.97 million
Jun 16, 6 AM $0.249
+1.75%
$368.16 million $54.88 million
Jun 16, 5 AM $0.245
-0.53%
$361.81 million $53.26 million
Jun 16, 4 AM $0.246
-0.31%
$363.76 million $52.42 million
Jun 16, 3 AM $0.247
+1.35%
$364.87 million $50.48 million
Jun 16, 2 AM $0.244
-0.03%
$360.01 million $49.48 million
Jun 16, 1 AM $0.244
-0.41%
$360.12 million $47.84 million
Jun 16, 12 AM $0.245
+2.63%
$361.62 million $47.7 million
Jun 15, 11 PM $0.239
+0.77%
$352.35 million $48.8 million
Jun 15, 10 PM $0.237
-2.15%
$349.67 million $49.44 million
Jun 15, 9 PM $0.242
+1.22%
$357.33 million $50.18 million
Jun 15, 8 PM $0.239
+0.07%
$352.99 million $51.09 million
Jun 15, 7 PM $0.239
+0.08%
$352.74 million $50.51 million
Jun 15, 6 PM $0.239
+0.12%
$352.46 million $49.81 million
Jun 15, 5 PM $0.238
-0.53%
$352.03 million $50.33 million