Curve DAO Token Historical Data

CRV Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $1.76
-7.98%
$672.98 million $99.26 million
Aug 7, 2021 $1.91
-0.65%
$731.55 million $125.61 million
Aug 6, 2021 $1.92
+8.50%
$735.17 million $143.37 million
Aug 5, 2021 $1.77
+9.12%
$676.04 million $134.32 million
Aug 4, 2021 $1.59
+1.45%
$605.41 million $61.16 million
Aug 3, 2021 $1.56
-3.70%
$596.47 million $69.63 million
Aug 2, 2021 $1.63
-2.47%
$619.02 million $69.76 million
Aug 1, 2021 $1.67
-2.76%
$633.52 million $83.4 million
Jul 30, 2021 $1.7
+4.91%
$643.58 million $96.61 million
Jul 29, 2021 $1.62
+5.20%
$611.31 million $82.53 million
Jul 28, 2021 $1.54
-1.96%
$581.04 million $61.35 million
Jul 27, 2021 $1.57
+1.90%
$590.76 million $66.03 million
Jul 26, 2021 $1.54
+1.10%
$579.31 million $136.31 million
Jul 25, 2021 $1.52
-1.85%
$571.84 million $73.55 million
Jul 24, 2021 $1.55
-3.70%
$581.95 million $81.74 million
Jul 23, 2021 $1.61
+4.34%
$606.15 million $95.6 million
Jul 22, 2021 $1.54
+6.75%
$581.68 million $93.47 million
Jul 21, 2021 $1.44
+12.39%
$542.8 million $40.35 million
Jul 20, 2021 $1.28
-5.29%
$482.68 million $28.46 million
Jul 19, 2021 $1.35
-4.40%
$508.45 million $24.35 million
Jul 18, 2021 $1.42
-0.66%
$531.26 million $22.12 million
Jul 17, 2021 $1.43
+0.40%
$533.94 million $18 million
Jul 16, 2021 $1.42
-4.99%
$530.77 million $25.91 million
Jul 15, 2021 $1.49
-6.52%
$556.23 million $27.87 million
Jul 14, 2021 $1.6
-0.44%
$608.86 million $32.38 million
Jul 13, 2021 $1.6
-4.66%
$611.04 million $22.64 million
Jul 12, 2021 $1.68
-4.16%
$640.18 million $27.39 million
Jul 11, 2021 $1.76
+0.39%
$669.22 million $25.88 million
Jul 10, 2021 $1.75
-1.28%
$665.98 million $32.76 million
Jul 9, 2021 $1.77
+0.85%
$673.99 million $37.02 million
Jul 8, 2021 $1.76
-9.28%
$666.26 million $60.86 million
Jul 7, 2021 $1.94
-1.70%
$733.16 million $59.69 million
Jul 6, 2021 $1.97
+9.28%
$744.97 million $91.83 million
Jul 5, 2021 $1.81
-1.94%
$682.55 million $53.9 million
Jul 4, 2021 $1.84
+4.71%
$695.45 million $51.88 million
Jul 3, 2021 $1.76
+5.91%
$663.77 million $32.74 million
Jul 2, 2021 $1.66
-2.48%
$627.72 million $40.24 million
Jul 1, 2021 $1.7
-6.23%
$642.52 million $53.17 million
Jun 30, 2021 $1.81
+1.38%
$677.42 million $54.2 million
Jun 29, 2021 $1.79
+11.40%
$669.2 million $68.23 million
Jun 28, 2021 $1.61
+1.52%
$599.34 million $48.2 million
Jun 27, 2021 $1.58
+6.56%
$590.56 million $46.37 million
Jun 26, 2021 $1.48
+2.40%
$552.47 million $60.02 million
Jun 25, 2021 $1.45
-13.59%
$540.9 million $82.53 million
Jun 24, 2021 $1.68
+11.56%
$626.22 million $70.37 million
Jun 23, 2021 $1.5
+7.48%
$563.39 million $68.89 million
Jun 22, 2021 $1.4
-3.57%
$498.91 million $107.86 million
Jun 21, 2021 $1.45
-24.78%
$522.37 million $98.89 million
Jun 20, 2021 $1.92
+3.33%
$694.61 million $58.78 million
Jun 19, 2021 $1.86
-2.85%
$673.06 million $47.31 million