Curve DAO Token Historical Data

CRV Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.213
-0.11%
$315.13 million $26.05 million
Jun 19, 6 PM $0.214
-0.08%
$315.49 million $26.18 million
Jun 19, 5 PM $0.214
-0.02%
$315.75 million $26.4 million
Jun 19, 4 PM $0.214
-0.34%
$315.88 million $27.28 million
Jun 19, 3 PM $0.215
-0.78%
$316.95 million $30.32 million
Jun 19, 2 PM $0.216
-0.37%
$319.43 million $32.77 million
Jun 19, 1 PM $0.217
+0.71%
$320.62 million $34.19 million
Jun 19, 12 PM $0.216
+1.44%
$318.35 million $35.76 million
Jun 19, 11 AM $0.213
-0.45%
$313.82 million $35.64 million
Jun 19, 10 AM $0.213
-0.18%
$315.25 million $35.87 million
Jun 19, 9 AM $0.214
-0.24%
$315.83 million $36.28 million
Jun 19, 8 AM $0.214
-0.20%
$316.61 million $36.7 million
Jun 19, 7 AM $0.215
-1.10%
$317.21 million $36.92 million
Jun 19, 6 AM $0.217
+0.18%
$320.73 million $36.97 million
Jun 19, 5 AM $0.217
-0.21%
$320.17 million $36.95 million
Jun 19, 4 AM $0.217
-2.11%
$320.84 million $37.07 million
Jun 19, 3 AM $0.222
-0.47%
$327.75 million $36.69 million
Jun 19, 2 AM $0.223
-0.56%
$329.29 million $39.39 million
Jun 19, 1 AM $0.224
-0.11%
$331.14 million $39.72 million
Jun 19, 12 AM $0.224
-0.32%
$331.51 million $41.12 million
Jun 18, 11 PM $0.225
-0.15%
$332.55 million $43.13 million
Jun 18, 10 PM $0.226
-0.57%
$333.05 million $43.6 million
Jun 18, 9 PM $0.227
+0.80%
$334.96 million $46.86 million
Jun 18, 8 PM $0.225
+1.10%
$332.31 million $47.89 million
Jun 18, 7 PM $0.223
+1.08%
$328.7 million $49.51 million
Jun 18, 6 PM $0.22
+0.67%
$325.21 million $53.17 million
Jun 18, 5 PM $0.219
+0.36%
$323.04 million $55.84 million
Jun 18, 4 PM $0.218
+0.41%
$321.85 million $55.57 million
Jun 18, 3 PM $0.217
-4.07%
$320.53 million $53.66 million
Jun 18, 2 PM $0.226
+0.49%
$334.12 million $52.02 million
Jun 18, 1 PM $0.225
+0.35%
$332.45 million $53.06 million
Jun 18, 12 PM $0.224
+0.52%
$331.29 million $55.23 million
Jun 18, 11 AM $0.223
-0.57%
$329.59 million $59.31 million
Jun 18, 10 AM $0.224
+0.24%
$331.5 million $61.12 million
Jun 18, 9 AM $0.224
-0.20%
$330.71 million $62.43 million
Jun 18, 8 AM $0.224
-0.16%
$331.43 million $67.21 million
Jun 18, 7 AM $0.225
+0.63%
$331.95 million $68.52 million
Jun 18, 6 AM $0.223
+0.03%
$329.87 million $70.24 million
Jun 18, 5 AM $0.223
+0.33%
$329.76 million $71.43 million
Jun 18, 4 AM $0.223
-0.36%
$328.68 million $72.1 million
Jun 18, 3 AM $0.223
-1.05%
$329.88 million $71.59 million
Jun 18, 2 AM $0.226
+0.55%
$333.37 million $72.11 million
Jun 18, 1 AM $0.225
-1.05%
$331.55 million $72.94 million
Jun 18, 12 AM $0.227
-0.35%
$335.06 million $72.68 million
Jun 17, 11 PM $0.228
-0.19%
$336.24 million $71.58 million
Jun 17, 10 PM $0.228
+0.46%
$336.89 million $72.47 million
Jun 17, 9 PM $0.227
-1.29%
$335.33 million $69.06 million
Jun 17, 8 PM $0.23
-1.14%
$339.72 million $68.49 million
Jun 17, 7 PM $0.233
-2.82%
$343.62 million $66.56 million
Jun 17, 6 PM $0.239
-0.78%
$353.59 million $63.45 million