Curve DAO Token Historical Data

CRV Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $2.23
-5.96%
$953.99 million $224.01 million
Sep 27, 2021 $2.37
-6.79%
$1.02 billion $350.31 million
Sep 26, 2021 $2.55
+10.21%
$1.09 billion $304.4 million
Sep 25, 2021 $2.31
-4.76%
$990.77 million $128.4 million
Sep 24, 2021 $2.43
-12.89%
$1.04 billion $305.46 million
Sep 23, 2021 $2.79
+13.56%
$1.19 billion $266.66 million
Sep 22, 2021 $2.45
+12.01%
$1.05 billion $183.82 million
Sep 21, 2021 $2.19
-8.70%
$938.93 million $300.09 million
Sep 20, 2021 $2.4
-20.96%
$1.03 billion $393.89 million
Sep 19, 2021 $3.04
+4.82%
$1.3 billion $272.29 million
Sep 18, 2021 $2.9
+3.33%
$1.24 billion $257.34 million
Sep 17, 2021 $2.8
-9.71%
$1.2 billion $410.05 million
Sep 16, 2021 $3.1
+2.84%
$1.33 billion $587.19 million
Sep 15, 2021 $3.02
+8.15%
$1.29 billion $526.65 million
Sep 14, 2021 $2.79
+18.27%
$1.19 billion $472.69 million
Sep 13, 2021 $2.36
-2.69%
$1.01 billion $236.97 million
Sep 12, 2021 $2.42
+6.94%
$1.04 billion $127.61 million
Sep 11, 2021 $2.27
+5.78%
$974.86 million $126.44 million
Sep 10, 2021 $2.14
-9.81%
$921.6 million $257.36 million
Sep 9, 2021 $2.38
+20.10%
$1.02 billion $230.57 million
Sep 8, 2021 $1.98
-0.42%
$850.01 million $190.42 million
Sep 7, 2021 $1.99
-20.09%
$853.61 million $329.78 million
Sep 6, 2021 $2.49
+0.43%
$1.07 billion $234.55 million
Sep 5, 2021 $2.48
+8.99%
$1.06 billion $264.19 million
Sep 4, 2021 $2.27
+2.99%
$968.5 million $145.7 million
Sep 3, 2021 $2.21
-0.11%
$940.35 million $110.19 million
Sep 2, 2021 $2.21
-4.24%
$941.41 million $104.51 million
Sep 1, 2021 $2.31
+3.07%
$981.31 million $138.32 million
Aug 31, 2021 $2.24
+6.45%
$951.35 million $243.24 million
Aug 30, 2021 $2.1
-0.22%
$893.85 million $196.36 million
Aug 29, 2021 $2.11
+0.70%
$895.85 million $96.04 million
Aug 28, 2021 $2.09
-3.89%
$889.69 million $83.86 million
Aug 27, 2021 $2.18
+5.78%
$924.1 million $117.86 million
Aug 26, 2021 $2.06
-6.33%
$872.7 million $105.4 million
Aug 25, 2021 $2.2
+4.67%
$879.23 million $162.67 million
Aug 24, 2021 $2.1
-11.17%
$839.01 million $202.24 million
Aug 23, 2021 $2.36
-3.34%
$952.71 million $206.12 million
Aug 22, 2021 $2.44
+9.85%
$985.33 million $226.39 million
Aug 21, 2021 $2.23
-1.89%
$897.2 million $191.43 million
Aug 20, 2021 $2.27
+5.80%
$914.56 million $178.3 million
Aug 19, 2021 $2.14
+11.57%
$863.16 million $150.23 million
Aug 18, 2021 $1.92
-0.19%
$742.79 million $132.74 million
Aug 17, 2021 $1.93
-9.63%
$744.19 million $194.44 million
Aug 16, 2021 $2.13
-3.82%
$823.42 million $156.4 million
Aug 15, 2021 $2.22
-1.89%
$856.11 million $138.87 million
Aug 14, 2021 $2.26
-4.24%
$872.67 million $146.18 million
Aug 13, 2021 $2.36
+16.22%
$908.76 million $194.53 million
Aug 12, 2021 $2.03
-0.62%
$780.83 million $142.76 million
Aug 11, 2021 $2.04
-1.20%
$784.71 million $173.17 million
Aug 10, 2021 $2.07
+10.99%
$794.09 million $139.37 million