Curve DAO Token Historical Data

CRV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.21
-0.69%
$309.94 million $20.87 million
Jun 21, 7 PM $0.211
-0.06%
$312.1 million $20.31 million
Jun 21, 6 PM $0.211
+0.21%
$312.27 million $20.41 million
Jun 21, 5 PM $0.211
+0.03%
$311.61 million $20.22 million
Jun 21, 4 PM $0.211
-0.69%
$311.53 million $20.76 million
Jun 21, 3 PM $0.212
-0.16%
$313.69 million $20.6 million
Jun 21, 2 PM $0.213
-0.44%
$314.2 million $21.57 million
Jun 21, 1 PM $0.214
-0.20%
$315.6 million $22.96 million
Jun 21, 12 PM $0.214
+0.15%
$316.23 million $23.71 million
Jun 21, 11 AM $0.214
-0.44%
$315.75 million $23.99 million
Jun 21, 10 AM $0.215
-0.36%
$317.15 million $23.99 million
Jun 21, 9 AM $0.216
+0.24%
$318.31 million $23.95 million
Jun 21, 8 AM $0.215
+0.39%
$317.56 million $23.95 million
Jun 21, 7 AM $0.214
-0.10%
$316.33 million $23.33 million
Jun 21, 6 AM $0.214
+0.31%
$316.64 million $23.77 million
Jun 21, 5 AM $0.214
-0.35%
$315.67 million $23.84 million
Jun 21, 4 AM $0.215
-0.86%
$316.78 million $23.87 million
Jun 21, 3 AM $0.216
+0.47%
$319.53 million $23.18 million
Jun 21, 2 AM $0.215
+0.23%
$318.05 million $23.11 million
Jun 21, 1 AM $0.215
-0.52%
$317.31 million $23.8 million
Jun 21, 12 AM $0.216
+0.58%
$318.97 million $23.74 million
Jun 20, 11 PM $0.215
+0.17%
$317.12 million $24.7 million
Jun 20, 10 PM $0.214
+0.56%
$316.59 million $24.86 million
Jun 20, 9 PM $0.213
+0.28%
$314.83 million $24.66 million
Jun 20, 8 PM $0.213
+0.37%
$313.96 million $24.8 million
Jun 20, 7 PM $0.212
+0.30%
$312.81 million $25.35 million
Jun 20, 6 PM $0.211
+0.05%
$311.89 million $25.56 million
Jun 20, 5 PM $0.211
-0.32%
$311.71 million $25.81 million
Jun 20, 4 PM $0.212
-0.34%
$312.72 million $25.46 million
Jun 20, 3 PM $0.213
-0.24%
$313.79 million $25.65 million
Jun 20, 2 PM $0.213
+0.91%
$314.56 million $25.76 million
Jun 20, 1 PM $0.211
-0.40%
$311.75 million $24.24 million
Jun 20, 12 PM $0.212
-0.01%
$312.99 million $23.91 million
Jun 20, 11 AM $0.212
-0.37%
$313.03 million $23.54 million
Jun 20, 10 AM $0.213
-0.66%
$314.19 million $23.87 million
Jun 20, 9 AM $0.214
+0.58%
$316.27 million $23.8 million
Jun 20, 8 AM $0.213
-0.16%
$314.47 million $23.84 million
Jun 20, 7 AM $0.213
+0.24%
$314.96 million $23.76 million
Jun 20, 6 AM $0.213
-0.17%
$314.22 million $23.83 million
Jun 20, 5 AM $0.213
+0.79%
$314.76 million $23.58 million
Jun 20, 4 AM $0.211
+0.32%
$312.29 million $23.87 million
Jun 20, 3 AM $0.211
+0.01%
$311.28 million $25.41 million
Jun 20, 2 AM $0.211
-1.52%
$311.25 million $25.92 million
Jun 20, 1 AM $0.214
-0.67%
$316.06 million $24.81 million
Jun 20, 12 AM $0.215
+0.17%
$318.2 million $25.05 million
Jun 19, 11 PM $0.215
+0.97%
$317.61 million $24.04 million
Jun 19, 10 PM $0.213
+0.19%
$314.57 million $23.75 million
Jun 19, 9 PM $0.213
-0.50%
$313.97 million $23.92 million
Jun 19, 8 PM $0.214
+0.12%
$315.54 million $24.19 million
Jun 19, 7 PM $0.213
-0.11%
$315.13 million $26.05 million