Curve DAO Token Historical Data

CRV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $4.03
+8.58%
$1.69 billion $299.63 million
Nov 16, 2021 $3.71
-5.79%
$1.55 billion $269.23 million
Nov 15, 2021 $3.94
-4.54%
$1.65 billion $124.07 million
Nov 14, 2021 $4.13
-2.59%
$1.72 billion $126.01 million
Nov 13, 2021 $4.24
+5.02%
$1.77 billion $210.57 million
Nov 12, 2021 $4.03
-3.55%
$1.68 billion $211 million
Nov 11, 2021 $4.18
+2.09%
$1.74 billion $222.03 million
Nov 10, 2021 $4.1
-9.40%
$1.71 billion $308.64 million
Nov 9, 2021 $4.52
-2.38%
$1.88 billion $396.12 million
Nov 8, 2021 $4.63
+2.92%
$1.93 billion $291.96 million
Nov 7, 2021 $4.5
+9.54%
$1.87 billion $389.32 million
Nov 6, 2021 $4.11
+0.48%
$1.71 billion $234.48 million
Nov 5, 2021 $4.09
-1.98%
$1.7 billion $136.34 million
Nov 4, 2021 $4.17
-4.86%
$1.73 billion $219.53 million
Nov 3, 2021 $4.39
+2.68%
$1.82 billion $333.66 million
Nov 2, 2021 $4.27
-4.65%
$1.77 billion $235.26 million
Nov 1, 2021 $4.48
+1.18%
$1.86 billion $268.86 million
Oct 31, 2021 $4.43
-6.36%
$1.83 billion $282.39 million
Oct 30, 2021 $4.73
+1.90%
$1.96 billion $543.23 million
Oct 29, 2021 $4.64
-2.41%
$1.92 billion $370.7 million
Oct 28, 2021 $4.75
+7.10%
$1.96 billion $1.02 billion
Oct 27, 2021 $4.44
-3.73%
$1.83 billion $615.36 million
Oct 26, 2021 $4.61
-3.59%
$1.9 billion $998.3 million
Oct 25, 2021 $4.78
+36.70%
$1.98 billion $903.55 million
Oct 24, 2021 $3.5
-5.01%
$1.45 billion $362.65 million
Oct 23, 2021 $3.69
+10.31%
$1.53 billion $351.62 million
Oct 22, 2021 $3.34
+16.79%
$1.39 billion $268 million
Oct 21, 2021 $2.86
-2.29%
$1.19 billion $152.71 million
Oct 20, 2021 $2.93
+4.62%
$1.22 billion $140.39 million
Oct 19, 2021 $2.8
+0.14%
$1.17 billion $95.19 million
Oct 18, 2021 $2.8
-2.63%
$1.17 billion $80.09 million
Oct 17, 2021 $2.87
-1.27%
$1.2 billion $98.39 million
Oct 16, 2021 $2.91
+0.34%
$1.21 billion $131.86 million
Oct 15, 2021 $2.9
+0.53%
$1.21 billion $166.29 million
Oct 14, 2021 $2.88
-2.80%
$1.2 billion $210.61 million
Oct 13, 2021 $2.97
+10.46%
$1.24 billion $233.81 million
Oct 12, 2021 $2.68
-0.36%
$1.12 billion $109.79 million
Oct 11, 2021 $2.69
-0.27%
$1.13 billion $113.32 million
Oct 10, 2021 $2.7
-6.98%
$1.13 billion $122.57 million
Oct 9, 2021 $2.9
-1.54%
$1.22 billion $218.05 million
Oct 8, 2021 $2.95
+5.01%
$1.24 billion $150.76 million
Oct 7, 2021 $2.81
+2.40%
$1.18 billion $173.56 million
Oct 6, 2021 $2.74
-6.58%
$1.15 billion $191.08 million
Oct 5, 2021 $2.93
+1.96%
$1.23 billion $246.97 million
Oct 4, 2021 $2.88
+2.18%
$1.22 billion $252.46 million
Oct 3, 2021 $2.82
+10.92%
$1.19 billion $290.6 million
Oct 2, 2021 $2.54
+0.31%
$1.08 billion $144.2 million
Oct 1, 2021 $2.53
+8.61%
$1.07 billion $159.93 million
Sep 30, 2021 $2.33
+1.91%
$992.87 million $173.78 million
Sep 29, 2021 $2.29
+2.48%
$974.06 million $159.12 million