Curve DAO Token Historical Data

CRV Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.205
+0.10%
$302.67 million $27.62 million
Jun 23, 9 PM $0.205
-0.97%
$302.37 million $28.49 million
Jun 23, 8 PM $0.207
+0.58%
$305.33 million $28.63 million
Jun 23, 7 PM $0.206
+1.26%
$303.57 million $28.94 million
Jun 23, 6 PM $0.203
+0.28%
$299.79 million $29.54 million
Jun 23, 5 PM $0.202
-0.06%
$298.97 million $29.57 million
Jun 23, 4 PM $0.203
+0.39%
$299.14 million $29.92 million
Jun 23, 3 PM $0.202
-0.73%
$297.98 million $30.13 million
Jun 23, 2 PM $0.203
-0.29%
$300.16 million $31.39 million
Jun 23, 1 PM $0.204
+0.37%
$301.04 million $32.65 million
Jun 23, 12 PM $0.203
-0.88%
$299.94 million $32.34 million
Jun 23, 11 AM $0.205
+0.42%
$302.62 million $32.8 million
Jun 23, 10 AM $0.204
-0.68%
$301.35 million $33.12 million
Jun 23, 9 AM $0.205
+0.76%
$303.42 million $33.12 million
Jun 23, 8 AM $0.204
-0.30%
$301.12 million $32.9 million
Jun 23, 7 AM $0.205
-0.22%
$302.04 million $31.1 million
Jun 23, 6 AM $0.205
-2.57%
$302.71 million $30.45 million
Jun 23, 5 AM $0.21
-0.32%
$310.71 million $28.12 million
Jun 23, 4 AM $0.211
-0.39%
$311.71 million $27.29 million
Jun 23, 3 AM $0.212
-0.56%
$312.94 million $26.86 million
Jun 23, 2 AM $0.213
+0.77%
$314.69 million $26.71 million
Jun 23, 1 AM $0.211
+0.41%
$312.3 million $26.27 million
Jun 23, 12 AM $0.211
+0.67%
$311.02 million $26.77 million
Jun 22, 11 PM $0.209
+0.31%
$308.95 million $27.84 million
Jun 22, 10 PM $0.209
-0.50%
$307.99 million $28.6 million
Jun 22, 9 PM $0.21
-0.29%
$309.53 million $28.59 million
Jun 22, 8 PM $0.21
+0.30%
$310.44 million $28.94 million
Jun 22, 7 PM $0.21
+0.27%
$309.49 million $28.81 million
Jun 22, 6 PM $0.209
-0.96%
$308.67 million $28.19 million
Jun 22, 5 PM $0.211
-0.14%
$311.65 million $28.24 million
Jun 22, 4 PM $0.211
+1.14%
$312.08 million $27.55 million
Jun 22, 3 PM $0.209
-1.81%
$308.57 million $27.59 million
Jun 22, 2 PM $0.213
-0.61%
$314.27 million $25.72 million
Jun 22, 1 PM $0.214
+0.29%
$316.19 million $24.59 million
Jun 22, 12 PM $0.214
+0.08%
$315.27 million $24.33 million
Jun 22, 11 AM $0.213
+1.87%
$315.02 million $24.04 million
Jun 22, 10 AM $0.209
+0.56%
$309.24 million $23.08 million
Jun 22, 9 AM $0.208
-0.47%
$307.51 million $23.07 million
Jun 22, 8 AM $0.209
+0.06%
$308.75 million $23.14 million
Jun 22, 7 AM $0.209
+0.97%
$308.57 million $23.99 million
Jun 22, 6 AM $0.207
+0.05%
$305.61 million $23.76 million
Jun 22, 5 AM $0.207
-0.15%
$305.47 million $24.05 million
Jun 22, 4 AM $0.207
+0.28%
$305.91 million $24.4 million
Jun 22, 3 AM $0.207
-0.47%
$305.07 million $25.04 million
Jun 22, 2 AM $0.208
-0.83%
$306.51 million $24.9 million
Jun 22, 1 AM $0.209
+0.32%
$309.07 million $24.93 million
Jun 22, 12 AM $0.209
+0.79%
$308.07 million $24.32 million
Jun 21, 11 PM $0.207
-0.71%
$305.67 million $22.7 million
Jun 21, 10 PM $0.208
-0.38%
$307.85 million $22.12 million
Jun 21, 9 PM $0.209
-0.29%
$309.04 million $21.71 million