Curve DAO Token Historical Data

CRV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $5.41
-0.14%
$2.42 billion $748.75 million
Jan 5, 2022 $5.42
-10.72%
$2.42 billion $951.29 million
Jan 4, 2022 $6.07
-6.68%
$2.62 billion $969.6 million
Jan 3, 2022 $6.51
+7.75%
$2.81 billion $1.1 billion
Jan 2, 2022 $6.04
-2.74%
$2.61 billion $763.45 million
Jan 1, 2022 $6.21
+16.46%
$2.69 billion $946.61 million
Dec 31, 2021 $5.33
+4.20%
$2.3 billion $754.45 million
Dec 30, 2021 $5.12
+5.74%
$2.21 billion $574.15 million
Dec 29, 2021 $4.84
+2.24%
$2.09 billion $774.42 million
Dec 28, 2021 $4.73
-10.54%
$2.04 billion $696.72 million
Dec 27, 2021 $5.29
-7.77%
$2.29 billion $407.76 million
Dec 26, 2021 $5.74
-1.96%
$2.49 billion $611.81 million
Dec 25, 2021 $5.85
+12.77%
$2.54 billion $526.44 million
Dec 24, 2021 $5.19
+0.02%
$2.25 billion $520.41 million
Dec 23, 2021 $5.19
+2.66%
$2.27 billion $585.81 million
Dec 22, 2021 $5.05
+9.37%
$2.21 billion $623.81 million
Dec 21, 2021 $4.62
+12.30%
$2.02 billion $310.4 million
Dec 20, 2021 $4.11
-0.82%
$1.8 billion $381.97 million
Dec 19, 2021 $4.15
-8.30%
$1.81 billion $231.35 million
Dec 18, 2021 $4.52
+5.44%
$1.97 billion $518.43 million
Dec 17, 2021 $4.29
+11.72%
$1.87 billion $526.16 million
Dec 16, 2021 $3.83
+3.07%
$1.67 billion $294.85 million
Dec 15, 2021 $3.72
+8.84%
$1.62 billion $270.18 million
Dec 14, 2021 $3.42
+2.45%
$1.49 billion $142.3 million
Dec 13, 2021 $3.34
-13.25%
$1.45 billion $226.58 million
Dec 12, 2021 $3.84
+2.97%
$1.67 billion $161.62 million
Dec 11, 2021 $3.73
+11.44%
$1.62 billion $165.93 million
Dec 10, 2021 $3.35
-8.82%
$1.45 billion $167.52 million
Dec 9, 2021 $3.68
-11.93%
$1.59 billion $224.89 million
Dec 8, 2021 $4.17
+0.43%
$1.81 billion $259.84 million
Dec 7, 2021 $4.16
+11.45%
$1.81 billion $293.96 million
Dec 6, 2021 $3.73
+3.20%
$1.62 billion $321.82 million
Dec 5, 2021 $3.61
-3.80%
$1.57 billion $275.92 million
Dec 4, 2021 $3.75
-14.19%
$1.63 billion $508.46 million
Dec 3, 2021 $4.38
-7.47%
$1.9 billion $264.46 million
Dec 2, 2021 $4.73
-5.18%
$2.05 billion $237.64 million
Dec 1, 2021 $4.99
-0.96%
$2.16 billion $428.57 million
Nov 30, 2021 $5.04
+7.59%
$2.18 billion $300.83 million
Nov 29, 2021 $4.68
-3.80%
$2.02 billion $265.68 million
Nov 28, 2021 $4.86
+0.61%
$2.1 billion $329.99 million
Nov 27, 2021 $4.83
-1.34%
$2.08 billion $391.97 million
Nov 26, 2021 $4.9
-17.12%
$2.11 billion $763.35 million
Nov 25, 2021 $5.91
+0.93%
$2.54 billion $910.84 million
Nov 24, 2021 $5.85
+15.76%
$2.51 billion $920.63 million
Nov 23, 2021 $5.06
+19.28%
$2.17 billion $650.12 million
Nov 22, 2021 $4.24
+11.32%
$1.82 billion $529.83 million
Nov 21, 2021 $3.81
-3.45%
$1.6 billion $136.25 million
Nov 20, 2021 $3.94
-0.55%
$1.66 billion $152.95 million
Nov 19, 2021 $3.96
-4.07%
$1.66 billion $264.44 million
Nov 18, 2021 $4.13
+2.50%
$1.73 billion $369.32 million