Curve DAO Token Historical Data

CRV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.193
-0.12%
$285.35 million $32.22 million
Jun 25, 10 PM $0.193
-0.74%
$285.68 million $32.24 million
Jun 25, 9 PM $0.195
+2.21%
$287.8 million $32.28 million
Jun 25, 8 PM $0.191
+0.10%
$281.58 million $32.33 million
Jun 25, 7 PM $0.19
-0.77%
$281.3 million $34.37 million
Jun 25, 6 PM $0.192
-0.34%
$283.47 million $35.03 million
Jun 25, 5 PM $0.193
+1.32%
$284.47 million $35.32 million
Jun 25, 4 PM $0.19
-0.08%
$280.77 million $36.54 million
Jun 25, 3 PM $0.19
-0.37%
$281 million $38.4 million
Jun 25, 2 PM $0.191
+4.41%
$282.07 million $37.95 million
Jun 25, 1 PM $0.183
-5.79%
$270.1 million $35.17 million
Jun 25, 12 PM $0.194
-0.12%
$286.69 million $35.14 million
Jun 25, 11 AM $0.194
-0.26%
$287.05 million $35.14 million
Jun 25, 10 AM $0.195
-0.73%
$287.79 million $35.64 million
Jun 25, 9 AM $0.196
-0.60%
$289.9 million $36.99 million
Jun 25, 8 AM $0.198
+0.65%
$291.64 million $37.22 million
Jun 25, 7 AM $0.196
-0.07%
$289.75 million $37.47 million
Jun 25, 6 AM $0.196
+0.24%
$289.95 million $35.8 million
Jun 25, 5 AM $0.196
+1.49%
$289.28 million $35.52 million
Jun 25, 4 AM $0.193
+0.57%
$285.03 million $34.69 million
Jun 25, 3 AM $0.192
-0.53%
$283.4 million $34.36 million
Jun 25, 2 AM $0.193
+0.21%
$284.9 million $35.04 million
Jun 25, 1 AM $0.193
-0.27%
$284.43 million $34.84 million
Jun 25, 12 AM $0.193
-1.19%
$285.14 million $34.64 million
Jun 24, 11 PM $0.195
-0.03%
$288.57 million $34.12 million
Jun 24, 10 PM $0.195
-0.27%
$288.65 million $33.94 million
Jun 24, 9 PM $0.196
+1.07%
$289.43 million $33.84 million
Jun 24, 8 PM $0.194
+1.75%
$286.36 million $33.66 million
Jun 24, 7 PM $0.191
-0.01%
$281.41 million $31.4 million
Jun 24, 6 PM $0.191
+1.02%
$281.42 million $30.9 million
Jun 24, 5 PM $0.189
-0.80%
$278.57 million $29.82 million
Jun 24, 4 PM $0.19
-2.94%
$280.92 million $27.81 million
Jun 24, 3 PM $0.196
-1.16%
$289.47 million $24.51 million
Jun 24, 2 PM $0.198
+0.79%
$292.88 million $24.32 million
Jun 24, 1 PM $0.197
-2.00%
$290.58 million $23.86 million
Jun 24, 12 PM $0.201
+0.91%
$296.51 million $21.68 million
Jun 24, 11 AM $0.199
+0.78%
$293.84 million $20.83 million
Jun 24, 10 AM $0.197
+0.01%
$291.56 million $20.56 million
Jun 24, 9 AM $0.197
-0.81%
$291.53 million $19.62 million
Jun 24, 8 AM $0.199
-0.01%
$293.9 million $19.78 million
Jun 24, 7 AM $0.199
+0.34%
$293.93 million $21.18 million
Jun 24, 6 AM $0.198
-0.72%
$292.93 million $22.02 million
Jun 24, 5 AM $0.2
+0.03%
$295.04 million $24.36 million
Jun 24, 4 AM $0.2
-0.02%
$294.94 million $25.19 million
Jun 24, 3 AM $0.2
-1.05%
$294.99 million $25.18 million
Jun 24, 2 AM $0.202
-1.03%
$298.11 million $25.32 million
Jun 24, 1 AM $0.204
-0.43%
$301.22 million $26.2 million
Jun 24, 12 AM $0.205
+0.23%
$302.51 million $26.56 million
Jun 23, 11 PM $0.204
-0.28%
$301.82 million $27.2 million
Jun 23, 10 PM $0.205
+0.10%
$302.67 million $27.62 million