Curve DAO Token Historical Data

CRV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $2.35
+4.81%
$1.06 billion $192.4 million
Feb 24, 2022 $2.24
-2.00%
$1.01 billion $377.26 million
Feb 23, 2022 $2.29
-4.52%
$1.03 billion $194.78 million
Feb 22, 2022 $2.4
+2.51%
$1.07 billion $217.97 million
Feb 21, 2022 $2.34
-8.22%
$1.05 billion $233.75 million
Feb 20, 2022 $2.55
-8.95%
$1.14 billion $164.29 million
Feb 19, 2022 $2.8
-0.27%
$1.25 billion $117.74 million
Feb 18, 2022 $2.81
-3.28%
$1.25 billion $188.03 million
Feb 17, 2022 $2.9
-8.46%
$1.29 billion $272.13 million
Feb 16, 2022 $3.17
+0.06%
$1.41 billion $238.11 million
Feb 15, 2022 $3.17
+9.25%
$1.41 billion $223.14 million
Feb 14, 2022 $2.9
+5.41%
$1.29 billion $211.79 million
Feb 13, 2022 $2.76
-3.92%
$1.22 billion $150.57 million
Feb 12, 2022 $2.87
-0.76%
$1.27 billion $188.32 million
Feb 11, 2022 $2.89
-9.52%
$1.28 billion $255.6 million
Feb 10, 2022 $3.19
-8.64%
$1.46 billion $268.56 million
Feb 9, 2022 $3.5
+2.11%
$1.6 billion $206.16 million
Feb 8, 2022 $3.42
-4.09%
$1.57 billion $355.61 million
Feb 7, 2022 $3.57
+5.64%
$1.63 billion $360.48 million
Feb 6, 2022 $3.38
-1.26%
$1.55 billion $221.66 million
Feb 5, 2022 $3.42
+0.00%
$1.57 billion $263.96 million
Feb 4, 2022 $3.42
+10.28%
$1.57 billion $273.82 million
Feb 3, 2022 $3.1
-0.30%
$1.42 billion $216.47 million
Feb 2, 2022 $3.11
-10.20%
$1.42 billion $288.15 million
Feb 1, 2022 $3.47
+5.34%
$1.58 billion $334.11 million
Jan 31, 2022 $3.29
+3.18%
$1.5 billion $373.83 million
Jan 30, 2022 $3.19
+6.80%
$1.46 billion $373.81 million
Jan 29, 2022 $2.99
+2.50%
$1.36 billion $238.46 million
Jan 28, 2022 $2.92
+4.89%
$1.33 billion $289.54 million
Jan 27, 2022 $2.78
-2.97%
$1.26 billion $327.65 million
Jan 26, 2022 $2.87
-5.15%
$1.3 billion $523.7 million
Jan 25, 2022 $3.02
+7.48%
$1.37 billion $459.53 million
Jan 24, 2022 $2.81
-6.67%
$1.28 billion $479.53 million
Jan 23, 2022 $3.01
+4.84%
$1.36 billion $357.63 million
Jan 22, 2022 $2.87
-13.36%
$1.3 billion $650.23 million
Jan 21, 2022 $3.32
-16.49%
$1.5 billion $625.01 million
Jan 20, 2022 $3.97
-5.40%
$1.78 billion $426.48 million
Jan 19, 2022 $4.2
-8.04%
$1.88 billion $414.49 million
Jan 18, 2022 $4.56
-4.46%
$2.05 billion $406.65 million
Jan 17, 2022 $4.78
-6.97%
$2.14 billion $558.5 million
Jan 16, 2022 $5.14
-2.90%
$2.3 billion $388.51 million
Jan 15, 2022 $5.29
-1.10%
$2.37 billion $500.73 million
Jan 14, 2022 $5.35
+6.83%
$2.4 billion $746.22 million
Jan 13, 2022 $5.01
+2.22%
$2.25 billion $627.12 million
Jan 12, 2022 $4.9
+6.33%
$2.2 billion $509.9 million
Jan 11, 2022 $4.61
+7.00%
$2.07 billion $436.26 million
Jan 10, 2022 $4.31
-4.54%
$1.93 billion $621.58 million
Jan 9, 2022 $4.51
-1.99%
$2.02 billion $494.92 million
Jan 8, 2022 $4.6
-7.83%
$2.06 billion $618.18 million
Jan 7, 2022 $4.99
-7.73%
$2.23 billion $822.82 million