Curve DAO Token Historical Data

CRV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.193
+0.41%
$284.17 million $15.07 million
Jun 27, 11 PM $0.192
-0.19%
$282.87 million $14.92 million
Jun 27, 10 PM $0.192
+0.71%
$283.4 million $15.06 million
Jun 27, 9 PM $0.191
-0.57%
$281.4 million $15.07 million
Jun 27, 8 PM $0.192
+0.23%
$283.02 million $15.04 million
Jun 27, 7 PM $0.191
-0.65%
$282.36 million $15.91 million
Jun 27, 6 PM $0.193
-0.06%
$284.2 million $15.99 million
Jun 27, 5 PM $0.193
-0.84%
$284.39 million $15.96 million
Jun 27, 4 PM $0.194
+0.00%
$286.79 million $15.88 million
Jun 27, 3 PM $0.194
+0.99%
$286.8 million $14.96 million
Jun 27, 2 PM $0.192
-0.12%
$283.98 million $15.87 million
Jun 27, 1 PM $0.193
+0.33%
$284.33 million $16.68 million
Jun 27, 12 PM $0.192
+0.08%
$283.42 million $17.72 million
Jun 27, 11 AM $0.192
-0.23%
$283.19 million $18.55 million
Jun 27, 10 AM $0.192
-0.11%
$283.82 million $18.7 million
Jun 27, 9 AM $0.193
-0.03%
$284.14 million $19.04 million
Jun 27, 8 AM $0.193
-0.17%
$284.22 million $19.03 million
Jun 27, 7 AM $0.193
+0.06%
$284.71 million $19.26 million
Jun 27, 6 AM $0.193
-0.35%
$284.52 million $19.45 million
Jun 27, 5 AM $0.194
+0.39%
$285.53 million $20.19 million
Jun 27, 4 AM $0.193
-0.23%
$284.43 million $20.7 million
Jun 27, 3 AM $0.193
-0.53%
$285.08 million $21.07 million
Jun 27, 2 AM $0.194
+0.76%
$286.59 million $22.36 million
Jun 27, 1 AM $0.193
-0.33%
$284.42 million $22.87 million
Jun 27, 12 AM $0.193
+0.00%
$285.35 million $23.02 million
Jun 26, 11 PM $0.193
+0.02%
$285.34 million $23.09 million
Jun 26, 10 PM $0.193
-0.05%
$285.28 million $23.1 million
Jun 26, 9 PM $0.193
+0.09%
$285.45 million $23.43 million
Jun 26, 8 PM $0.193
-0.43%
$285.2 million $23.57 million
Jun 26, 7 PM $0.194
+1.04%
$286.52 million $23.08 million
Jun 26, 6 PM $0.192
-0.53%
$283.57 million $23.1 million
Jun 26, 5 PM $0.193
+0.06%
$285.09 million $23.72 million
Jun 26, 4 PM $0.193
-0.09%
$284.92 million $24.3 million
Jun 26, 3 PM $0.193
+0.73%
$285.19 million $26.26 million
Jun 26, 2 PM $0.192
-0.28%
$283.19 million $26.41 million
Jun 26, 1 PM $0.193
+1.76%
$283.99 million $29.11 million
Jun 26, 12 PM $0.189
-0.28%
$279.08 million $30.55 million
Jun 26, 11 AM $0.19
-0.30%
$279.84 million $31.07 million
Jun 26, 10 AM $0.19
-0.54%
$280.69 million $30.81 million
Jun 26, 9 AM $0.191
-0.53%
$282.22 million $30.8 million
Jun 26, 8 AM $0.192
-1.00%
$283.74 million $30.82 million
Jun 26, 7 AM $0.194
+0.05%
$286.6 million $31 million
Jun 26, 6 AM $0.194
+0.60%
$286.44 million $32.82 million
Jun 26, 5 AM $0.193
-0.50%
$285.01 million $32.52 million
Jun 26, 4 AM $0.194
-0.59%
$286.3 million $33.67 million
Jun 26, 3 AM $0.195
+3.28%
$287.99 million $33.69 million
Jun 26, 2 AM $0.189
-1.55%
$278.84 million $32.39 million
Jun 26, 1 AM $0.192
-0.50%
$283.24 million $31.63 million
Jun 26, 12 AM $0.193
-0.24%
$284.65 million $31.96 million
Jun 25, 11 PM $0.193
-0.12%
$285.35 million $32.22 million