Curve DAO Token Historical Data

CRV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $2.24
+0.53%
$1.06 billion $57.76 million
Apr 15, 2022 $2.23
-0.08%
$1.05 billion $69.16 million
Apr 14, 2022 $2.23
-3.13%
$1.05 billion $96.92 million
Apr 13, 2022 $2.3
+3.62%
$1.09 billion $122.2 million
Apr 12, 2022 $2.22
+2.62%
$1.05 billion $129.92 million
Apr 11, 2022 $2.16
-10.31%
$1.02 billion $157.24 million
Apr 10, 2022 $2.41
-2.40%
$1.14 billion $123.73 million
Apr 9, 2022 $2.47
+5.26%
$1.16 billion $112.25 million
Apr 8, 2022 $2.35
-7.47%
$1.1 billion $180.86 million
Apr 7, 2022 $2.54
+1.26%
$1.19 billion $167.78 million
Apr 6, 2022 $2.51
-10.88%
$1.18 billion $275.53 million
Apr 5, 2022 $2.81
-3.51%
$1.32 billion $197.19 million
Apr 4, 2022 $2.92
-1.05%
$1.37 billion $221.02 million
Apr 3, 2022 $2.95
+1.93%
$1.38 billion $230.81 million
Apr 2, 2022 $2.89
+3.23%
$1.36 billion $263.89 million
Apr 1, 2022 $2.8
+6.40%
$1.31 billion $219.54 million
Mar 31, 2022 $2.63
-6.37%
$1.23 billion $268.35 million
Mar 30, 2022 $2.81
-0.09%
$1.32 billion $253.71 million
Mar 29, 2022 $2.81
+8.98%
$1.32 billion $318.86 million
Mar 28, 2022 $2.58
-1.26%
$1.21 billion $249.41 million
Mar 27, 2022 $2.61
+8.48%
$1.22 billion $224.77 million
Mar 26, 2022 $2.41
+5.43%
$1.12 billion $98.21 million
Mar 25, 2022 $2.28
-4.10%
$1.06 billion $141.68 million
Mar 24, 2022 $2.38
-0.12%
$1.11 billion $135.33 million
Mar 23, 2022 $2.38
+5.12%
$1.11 billion $146.46 million
Mar 22, 2022 $2.27
+3.12%
$1.06 billion $151.62 million
Mar 21, 2022 $2.2
+2.47%
$1.02 billion $141.79 million
Mar 20, 2022 $2.15
-6.02%
$996.53 million $126.3 million
Mar 19, 2022 $2.28
+1.75%
$1.06 billion $133.23 million
Mar 18, 2022 $2.24
+5.67%
$1.04 billion $159.01 million
Mar 17, 2022 $2.12
+1.49%
$982.96 million $135.32 million
Mar 16, 2022 $2.09
+7.18%
$967.62 million $144.28 million
Mar 15, 2022 $1.95
-0.05%
$901.34 million $203.75 million
Mar 14, 2022 $1.95
+1.65%
$900.46 million $233.45 million
Mar 13, 2022 $1.92
-2.82%
$883.74 million $81.52 million
Mar 12, 2022 $1.98
+0.44%
$909.35 million $73.12 million
Mar 11, 2022 $1.97
-3.63%
$903.96 million $114.54 million
Mar 10, 2022 $2.04
-5.32%
$936.82 million $137.93 million
Mar 9, 2022 $2.16
+6.01%
$988.17 million $120.42 million
Mar 8, 2022 $2.04
+2.25%
$930.28 million $133.55 million
Mar 7, 2022 $1.99
-3.56%
$908.19 million $145.21 million
Mar 6, 2022 $2.07
-8.13%
$940.75 million $117.93 million
Mar 5, 2022 $2.25
+0.06%
$1.02 billion $90.89 million
Mar 4, 2022 $2.25
-10.44%
$1.02 billion $150.69 million
Mar 3, 2022 $2.51
-5.16%
$1.14 billion $168.01 million
Mar 2, 2022 $2.64
+4.02%
$1.2 billion $263.38 million
Mar 1, 2022 $2.54
+4.16%
$1.15 billion $217.52 million
Feb 28, 2022 $2.44
+11.42%
$1.1 billion $178.52 million
Feb 27, 2022 $2.19
-8.02%
$988.83 million $176.2 million
Feb 26, 2022 $2.38
+1.20%
$1.07 billion $137.94 million