Curve DAO Token Historical Data

CRV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.19
-0.01%
$280.45 million $16.98 million
Jun 30, 1 AM $0.19
-0.30%
$280.48 million $17.31 million
Jun 30, 12 AM $0.191
-0.76%
$281.34 million $17.43 million
Jun 29, 11 PM $0.192
-0.41%
$283.48 million $17.95 million
Jun 29, 10 PM $0.193
-0.46%
$284.64 million $18.21 million
Jun 29, 9 PM $0.194
+0.09%
$285.95 million $18.57 million
Jun 29, 8 PM $0.194
-0.43%
$285.71 million $19.07 million
Jun 29, 7 PM $0.194
+0.60%
$286.89 million $18.94 million
Jun 29, 6 PM $0.193
-0.21%
$285.17 million $18.8 million
Jun 29, 5 PM $0.194
+1.94%
$285.78 million $19 million
Jun 29, 4 PM $0.19
+0.00%
$280.35 million $18.27 million
Jun 29, 3 PM $0.19
-0.14%
$280.35 million $18.62 million
Jun 29, 2 PM $0.19
+0.27%
$280.75 million $18.35 million
Jun 29, 1 PM $0.19
-0.08%
$280 million $18.01 million
Jun 29, 12 PM $0.19
+0.26%
$280.23 million $17.54 million
Jun 29, 11 AM $0.189
-0.35%
$279.51 million $17.25 million
Jun 29, 10 AM $0.19
+0.21%
$280.49 million $16.96 million
Jun 29, 9 AM $0.19
+0.18%
$279.89 million $16.73 million
Jun 29, 8 AM $0.189
-0.70%
$279.36 million $16.86 million
Jun 29, 7 AM $0.191
-0.08%
$281.34 million $16.96 million
Jun 29, 6 AM $0.191
+0.02%
$281.58 million $16.75 million
Jun 29, 5 AM $0.191
+0.30%
$281.53 million $16.2 million
Jun 29, 4 AM $0.19
-0.47%
$280.68 million $15.92 million
Jun 29, 3 AM $0.191
+0.37%
$281.99 million $15.85 million
Jun 29, 2 AM $0.19
+0.32%
$280.96 million $15.42 million
Jun 29, 1 AM $0.19
-0.56%
$280.06 million $15.06 million
Jun 29, 12 AM $0.191
+0.76%
$281.63 million $15.05 million
Jun 28, 11 PM $0.189
+0.80%
$279.49 million $14.39 million
Jun 28, 10 PM $0.188
-0.50%
$277.29 million $14.07 million
Jun 28, 9 PM $0.189
-0.61%
$278.68 million $13.93 million
Jun 28, 8 PM $0.19
+0.12%
$280.39 million $13.6 million
Jun 28, 7 PM $0.19
-0.01%
$280 million $13.69 million
Jun 28, 6 PM $0.19
+0.23%
$280.04 million $13.67 million
Jun 28, 5 PM $0.189
-0.37%
$279.4 million $13.55 million
Jun 28, 4 PM $0.19
-0.53%
$280.43 million $13.45 million
Jun 28, 3 PM $0.191
+0.20%
$281.93 million $14.71 million
Jun 28, 2 PM $0.191
+0.18%
$281.36 million $14.66 million
Jun 28, 1 PM $0.19
-0.66%
$280.84 million $14.45 million
Jun 28, 12 PM $0.192
-0.38%
$282.7 million $14.1 million
Jun 28, 11 AM $0.192
+0.43%
$283.78 million $14.01 million
Jun 28, 10 AM $0.192
-0.17%
$282.55 million $14.09 million
Jun 28, 9 AM $0.192
-0.25%
$283.03 million $14.23 million
Jun 28, 8 AM $0.192
+0.36%
$283.74 million $14.39 million
Jun 28, 7 AM $0.192
+0.56%
$282.71 million $14 million
Jun 28, 6 AM $0.191
+0.06%
$281.17 million $14.3 million
Jun 28, 5 AM $0.19
-0.44%
$280.99 million $14.26 million
Jun 28, 4 AM $0.191
-0.25%
$282.23 million $14.45 million
Jun 28, 3 AM $0.192
+0.23%
$282.94 million $14.56 million
Jun 28, 2 AM $0.191
-0.57%
$282.28 million $14.69 million
Jun 28, 1 AM $0.192
-0.10%
$283.9 million $14.86 million