Curve DAO Token Historical Data

CRV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $1.21
+2.68%
$605.66 million $69.35 million
Jun 4, 2022 $1.18
+0.48%
$588.85 million $62.52 million
Jun 3, 2022 $1.18
-6.60%
$539.67 million $76.31 million
Jun 2, 2022 $1.26
-1.12%
$577.17 million $103.8 million
Jun 1, 2022 $1.27
-8.19%
$584.12 million $141.06 million
May 31, 2022 $1.39
-0.29%
$636.5 million $147.89 million
May 30, 2022 $1.39
+10.83%
$638.39 million $151.38 million
May 29, 2022 $1.25
+2.74%
$576 million $79.94 million
May 28, 2022 $1.22
+3.99%
$560.19 million $125.92 million
May 27, 2022 $1.17
-3.30%
$538.14 million $168.17 million
May 26, 2022 $1.21
-1.48%
$556.92 million $169.63 million
May 25, 2022 $1.23
-1.85%
$564.76 million $94.79 million
May 24, 2022 $1.26
-3.56%
$575.19 million $114.79 million
May 23, 2022 $1.3
+1.49%
$596.43 million $207.36 million
May 22, 2022 $1.28
+5.69%
$587.27 million $130.18 million
May 21, 2022 $1.21
+6.73%
$555.43 million $164.26 million
May 20, 2022 $1.14
+4.97%
$520.74 million $219.04 million
May 19, 2022 $1.08
-11.86%
$496.01 million $373.13 million
May 18, 2022 $1.23
-12.04%
$565.79 million $149.54 million
May 17, 2022 $1.4
+2.46%
$643.23 million $164.4 million
May 16, 2022 $1.36
-9.92%
$627.46 million $120.92 million
May 15, 2022 $1.51
+6.10%
$696.02 million $117.15 million
May 14, 2022 $1.43
+8.33%
$659.5 million $169.46 million
May 13, 2022 $1.32
+0.76%
$608.77 million $226.46 million
May 12, 2022 $1.31
-12.41%
$602.74 million $311.87 million
May 11, 2022 $1.49
-24.62%
$687.08 million $475.28 million
May 10, 2022 $1.98
+2.73%
$912.92 million $340.54 million
May 9, 2022 $1.93
-17.95%
$888.11 million $362.78 million
May 8, 2022 $2.35
+5.38%
$1.08 billion $281 million
May 7, 2022 $2.23
-3.18%
$1.03 billion $179.14 million
May 6, 2022 $2.3
-6.35%
$1.06 billion $301.56 million
May 5, 2022 $2.46
-5.60%
$1.13 billion $352.54 million
May 4, 2022 $2.6
+20.39%
$1.2 billion $423.16 million
May 3, 2022 $2.16
+2.86%
$997.43 million $186.93 million
May 2, 2022 $2.1
+1.76%
$969.75 million $179.28 million
May 1, 2022 $2.07
+3.07%
$953 million $178.53 million
Apr 30, 2022 $2
-10.20%
$924.55 million $143.65 million
Apr 29, 2022 $2.23
-7.08%
$1.03 billion $149.31 million
Apr 28, 2022 $2.4
-3.48%
$1.11 billion $175.39 million
Apr 27, 2022 $2.49
+5.00%
$1.15 billion $166.92 million
Apr 26, 2022 $2.37
-13.81%
$1.09 billion $227.51 million
Apr 25, 2022 $2.75
+1.66%
$1.27 billion $292.47 million
Apr 24, 2022 $2.7
+1.03%
$1.25 billion $307.91 million
Apr 23, 2022 $2.68
+7.71%
$1.27 billion $400.2 million
Apr 22, 2022 $2.49
+12.82%
$1.17 billion $407.54 million
Apr 21, 2022 $2.2
-5.39%
$1.04 billion $168.01 million
Apr 20, 2022 $2.33
+0.71%
$1.1 billion $165.66 million
Apr 19, 2022 $2.31
+5.82%
$1.09 billion $146.06 million
Apr 18, 2022 $2.19
-1.03%
$1.03 billion $152.81 million
Apr 17, 2022 $2.21
-1.40%
$1.04 billion $96.94 million