Curve DAO Token Historical Data

CRV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.206
+0.35%
$303.24 million $32.63 million
Jul 2, 2 AM $0.205
-1.03%
$302.18 million $32.38 million
Jul 2, 1 AM $0.207
+1.17%
$305.32 million $32.38 million
Jul 2, 12 AM $0.205
-0.23%
$301.8 million $32 million
Jul 1, 11 PM $0.205
-1.16%
$302.51 million $29.22 million
Jul 1, 10 PM $0.207
+1.86%
$306.09 million $27.32 million
Jul 1, 9 PM $0.204
+2.16%
$300.5 million $24.41 million
Jul 1, 8 PM $0.199
+1.12%
$294.14 million $23.54 million
Jul 1, 7 PM $0.197
+0.75%
$290.88 million $22.88 million
Jul 1, 6 PM $0.196
-1.05%
$288.72 million $22.71 million
Jul 1, 5 PM $0.198
+1.40%
$291.77 million $22.68 million
Jul 1, 4 PM $0.195
+0.44%
$287.78 million $21.52 million
Jul 1, 3 PM $0.194
+1.25%
$286.51 million $20.51 million
Jul 1, 2 PM $0.192
-0.29%
$282.98 million $20.42 million
Jul 1, 1 PM $0.192
+1.57%
$283.8 million $20.04 million
Jul 1, 12 PM $0.189
-0.70%
$279.41 million $19.62 million
Jul 1, 11 AM $0.191
+0.44%
$281.39 million $19.67 million
Jul 1, 10 AM $0.19
+0.16%
$280.15 million $20.43 million
Jul 1, 9 AM $0.19
+0.50%
$279.64 million $19.92 million
Jul 1, 8 AM $0.189
+0.40%
$278.26 million $20.18 million
Jul 1, 7 AM $0.188
+0.16%
$277.16 million $20.92 million
Jul 1, 6 AM $0.188
-0.76%
$276.7 million $21.29 million
Jul 1, 5 AM $0.189
-0.16%
$278.8 million $21.53 million
Jul 1, 4 AM $0.189
+0.57%
$279.2 million $21.1 million
Jul 1, 3 AM $0.188
+0.95%
$277.63 million $21.1 million
Jul 1, 2 AM $0.186
+0.56%
$275.11 million $20.6 million
Jul 1, 1 AM $0.185
+0.41%
$273.57 million $20.42 million
Jul 1, 12 AM $0.185
+0.11%
$272.45 million $19.4 million
Jun 30, 11 PM $0.184
-0.46%
$272.17 million $19.31 million
Jun 30, 10 PM $0.185
-0.77%
$273.43 million $19 million
Jun 30, 9 PM $0.187
-0.26%
$275.56 million $19.09 million
Jun 30, 8 PM $0.187
-0.94%
$276.27 million $19.01 million
Jun 30, 7 PM $0.189
+0.09%
$278.9 million $18.9 million
Jun 30, 6 PM $0.189
+0.37%
$278.53 million $18.9 million
Jun 30, 5 PM $0.188
-0.16%
$277.5 million $18.61 million
Jun 30, 4 PM $0.188
+0.62%
$277.94 million $19.73 million
Jun 30, 3 PM $0.187
-0.07%
$276.23 million $18.98 million
Jun 30, 2 PM $0.187
+0.64%
$276.41 million $18.19 million
Jun 30, 1 PM $0.186
+0.97%
$274.65 million $18.54 million
Jun 30, 12 PM $0.184
-0.78%
$272.05 million $18.49 million
Jun 30, 11 AM $0.186
-1.52%
$274.19 million $18.33 million
Jun 30, 10 AM $0.189
-0.18%
$278.42 million $17.23 million
Jun 30, 9 AM $0.189
+0.07%
$278.92 million $17.3 million
Jun 30, 8 AM $0.189
-0.74%
$278.7 million $17.21 million
Jun 30, 7 AM $0.19
-0.97%
$280.78 million $16.27 million
Jun 30, 6 AM $0.192
+0.69%
$283.53 million $16.09 million
Jun 30, 5 AM $0.191
+0.41%
$281.53 million $16.46 million
Jun 30, 4 AM $0.19
+0.19%
$280.38 million $16.51 million
Jun 30, 3 AM $0.19
-0.20%
$279.88 million $16.48 million
Jun 30, 2 AM $0.19
-0.01%
$280.45 million $16.98 million