Curve DAO Token Historical Data

CRV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $1.18
-14.47%
$606.76 million $115.13 million
Jul 24, 2022 $1.38
-1.55%
$709.38 million $129.75 million
Jul 23, 2022 $1.4
-2.65%
$719.89 million $192.23 million
Jul 22, 2022 $1.44
+2.65%
$738.8 million $333.64 million
Jul 21, 2022 $1.4
+20.80%
$718.97 million $312.05 million
Jul 20, 2022 $1.16
-7.04%
$594.62 million $237.27 million
Jul 19, 2022 $1.25
-7.28%
$639.34 million $218.53 million
Jul 18, 2022 $1.34
+24.60%
$688.95 million $200.46 million
Jul 17, 2022 $1.08
-8.19%
$552.55 million $134.14 million
Jul 16, 2022 $1.17
+6.05%
$600.75 million $86.88 million
Jul 15, 2022 $1.11
-5.23%
$565.92 million $146.9 million
Jul 14, 2022 $1.17
+11.20%
$597.17 million $217.38 million
Jul 13, 2022 $1.05
+19.89%
$536.04 million $159 million
Jul 12, 2022 $0.876
-1.41%
$447.1 million $44 million
Jul 11, 2022 $0.889
-6.80%
$453.49 million $132.59 million
Jul 10, 2022 $0.954
-5.99%
$481.79 million $78.17 million
Jul 9, 2022 $1.01
+0.70%
$512.48 million $92.08 million
Jul 8, 2022 $1.01
-4.27%
$508.93 million $70.86 million
Jul 7, 2022 $1.05
+9.33%
$534.71 million $82.6 million
Jul 6, 2022 $0.963
+0.19%
$498.57 million $180.65 million
Jul 5, 2022 $0.961
+10.89%
$499.82 million $216.66 million
Jul 4, 2022 $0.866
+8.86%
$453.91 million $152.41 million
Jul 3, 2022 $0.796
+2.39%
$420.05 million $97.27 million
Jul 2, 2022 $0.777
+3.90%
$417.19 million $109.25 million
Jul 1, 2022 $0.748
+9.25%
$401.74 million $158.8 million
Jun 30, 2022 $0.685
-3.18%
$368.22 million $71.01 million
Jun 29, 2022 $0.707
+1.22%
$380.1 million $99.08 million
Jun 28, 2022 $0.699
-5.11%
$375.16 million $89.73 million
Jun 27, 2022 $0.736
-1.82%
$395.3 million $88.77 million
Jun 26, 2022 $0.75
-8.60%
$402.16 million $88.02 million
Jun 25, 2022 $0.821
-3.15%
$440.01 million $97.19 million
Jun 24, 2022 $0.847
+1.58%
$454.86 million $124.58 million
Jun 23, 2022 $0.834
+19.25%
$447.55 million $161.43 million
Jun 22, 2022 $0.7
-3.67%
$375.58 million $104.57 million
Jun 21, 2022 $0.726
+3.04%
$390.93 million $134.62 million
Jun 20, 2022 $0.705
+8.70%
$379.4 million $114.51 million
Jun 19, 2022 $0.648
+10.99%
$348.84 million $83.99 million
Jun 18, 2022 $0.584
-11.77%
$294.65 million $87.28 million
Jun 17, 2022 $0.662
-0.22%
$333.45 million $52.36 million
Jun 16, 2022 $0.663
-13.66%
$333.87 million $87.77 million
Jun 15, 2022 $0.768
+5.07%
$386.47 million $153.61 million
Jun 14, 2022 $0.73
+2.00%
$367.37 million $111.14 million
Jun 13, 2022 $0.716
-17.13%
$359.74 million $243.11 million
Jun 12, 2022 $0.864
-4.84%
$434.12 million $124.36 million
Jun 11, 2022 $0.908
-11.71%
$455.63 million $136.26 million
Jun 10, 2022 $1.03
-10.57%
$515.78 million $81.43 million
Jun 9, 2022 $1.15
-0.93%
$575.72 million $59.03 million
Jun 8, 2022 $1.16
-2.45%
$580.89 million $69.61 million
Jun 7, 2022 $1.19
-7.75%
$595.39 million $84.78 million
Jun 6, 2022 $1.29
+6.38%
$645.03 million $99.77 million