Curve DAO Token Historical Data

CRV Page 30
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.234
-0.04%
$ 346.01 million $ 30.24 million
1:40 AM $ 0.234
-0.05%
$ 346.01 million $ 30.27 million
1:39 AM $ 0.234
-0.01%
$ 346.2 million $ 30.32 million
1:38 AM $ 0.234
-0.03%
$ 346.2 million $ 30.35 million
1:37 AM $ 0.235
-0.01%
$ 346.2 million $ 30.38 million
1:36 AM $ 0.235
-0.03%
$ 346.2 million $ 30.43 million
1:35 AM $ 0.235
-0.03%
$ 346.2 million $ 30.52 million
1:34 AM $ 0.235
-0.04%
$ 346.6 million $ 30.54 million
1:33 AM $ 0.235
+0.01%
$ 346.6 million $ 30.59 million
1:32 AM $ 0.235
+0.02%
$ 346.6 million $ 30.61 million
1:31 AM $ 0.235
+0.01%
$ 346.6 million $ 30.61 million
1:30 AM $ 0.235
-0.13%
$ 346.6 million $ 30.64 million
1:29 AM $ 0.235
+0.01%
$ 347.04 million $ 30.66 million
1:28 AM $ 0.235
-0.02%
$ 347.04 million $ 30.67 million
1:27 AM $ 0.235
+0.00%
$ 347.04 million $ 30.69 million
1:26 AM $ 0.235
+0.03%
$ 347.04 million $ 30.71 million
1:25 AM $ 0.235
-0.09%
$ 347.04 million $ 30.71 million
1:24 AM $ 0.235
+0.21%
$ 347.39 million $ 30.79 million
1:23 AM $ 0.235
+0.01%
$ 347.39 million $ 30.78 million
1:22 AM $ 0.235
-0.01%
$ 347.39 million $ 30.79 million
1:21 AM $ 0.235
+0.08%
$ 347.39 million $ 30.77 million
1:20 AM $ 0.235
+0.04%
$ 347.39 million $ 30.78 million
1:19 AM $ 0.235
+0.01%
$ 346.34 million $ 30.78 million
1:18 AM $ 0.235
+0.05%
$ 346.34 million $ 30.77 million
1:17 AM $ 0.234
-0.05%
$ 346.34 million $ 30.77 million
1:16 AM $ 0.235
+0.07%
$ 346.34 million $ 30.77 million
1:15 AM $ 0.234
-0.03%
$ 346.34 million $ 30.77 million
1:14 AM $ 0.234
-0.10%
$ 346.2 million $ 30.78 million
1:13 AM $ 0.235
-0.02%
$ 346.2 million $ 30.78 million
1:12 AM $ 0.235
-0.07%
$ 346.2 million $ 30.78 million
1:11 AM $ 0.235
+0.00%
$ 346.2 million $ 30.8 million
1:10 AM $ 0.235
+0.01%
$ 346.2 million $ 30.8 million
1:09 AM $ 0.235
+0.04%
$ 346.8 million $ 30.85 million
1:08 AM $ 0.235
+0.02%
$ 346.8 million $ 30.85 million
1:07 AM $ 0.235
+0.00%
$ 346.8 million $ 30.87 million
1:06 AM $ 0.235
+0.01%
$ 346.8 million $ 30.89 million
1:05 AM $ 0.235
+0.02%
$ 346.8 million $ 30.91 million
1:04 AM $ 0.235
+0.00%
$ 346.47 million $ 30.97 million
1:03 AM $ 0.235
-0.02%
$ 346.47 million $ 31.01 million
1:02 AM $ 0.235
-0.07%
$ 346.47 million $ 31.04 million
1:01 AM $ 0.235
+0.02%
$ 346.47 million $ 31.1 million
1:00 AM $ 0.235
+0.12%
$ 346.47 million $ 31.14 million
Download