Curve DAO Token Historical Data

CRV Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.207
+0.20%
$304.66 million $33.98 million
Jul 4, 3 AM $0.206
-0.35%
$304.05 million $34.06 million
Jul 4, 2 AM $0.207
-1.07%
$305.16 million $34.79 million
Jul 4, 1 AM $0.209
-0.78%
$308.45 million $34.01 million
Jul 4, 12 AM $0.211
+0.73%
$310.91 million $34.25 million
Jul 3, 11 PM $0.209
+0.59%
$308.67 million $31.54 million
Jul 3, 10 PM $0.208
-0.86%
$306.85 million $31.02 million
Jul 3, 9 PM $0.21
-0.39%
$309.5 million $30.9 million
Jul 3, 8 PM $0.211
+1.54%
$310.63 million $30.38 million
Jul 3, 7 PM $0.207
+0.25%
$305.82 million $27.96 million
Jul 3, 6 PM $0.207
+0.07%
$305.05 million $26.6 million
Jul 3, 5 PM $0.207
+0.15%
$304.83 million $22.74 million
Jul 3, 4 PM $0.206
-0.04%
$304.42 million $22.7 million
Jul 3, 3 PM $0.206
-0.78%
$304.53 million $23.47 million
Jul 3, 2 PM $0.208
-0.54%
$306.93 million $22.98 million
Jul 3, 1 PM $0.209
+0.42%
$308.58 million $24.09 million
Jul 3, 12 PM $0.208
+0.71%
$307.29 million $25.35 million
Jul 3, 11 AM $0.207
+0.52%
$305.12 million $26.6 million
Jul 3, 10 AM $0.206
+0.30%
$303.54 million $26.85 million
Jul 3, 9 AM $0.205
+0.09%
$302.63 million $27.2 million
Jul 3, 8 AM $0.205
+0.02%
$302.35 million $27.71 million
Jul 3, 7 AM $0.205
-0.82%
$302.31 million $27.38 million
Jul 3, 6 AM $0.207
-0.25%
$304.82 million $27.25 million
Jul 3, 5 AM $0.207
+0.06%
$305.57 million $27.72 million
Jul 3, 4 AM $0.207
-0.78%
$305.41 million $28.3 million
Jul 3, 3 AM $0.209
+0.22%
$307.59 million $28.54 million
Jul 3, 2 AM $0.208
-0.26%
$306.87 million $27.49 million
Jul 3, 1 AM $0.209
+1.47%
$307.61 million $27.37 million
Jul 3, 12 AM $0.205
+0.15%
$303.14 million $27.47 million
Jul 2, 11 PM $0.205
-0.44%
$302.68 million $29.03 million
Jul 2, 10 PM $0.206
+0.56%
$304.06 million $31.54 million
Jul 2, 9 PM $0.205
+1.07%
$302.37 million $33.93 million
Jul 2, 8 PM $0.203
-0.41%
$299.18 million $34.37 million
Jul 2, 7 PM $0.204
-0.34%
$300.46 million $35.03 million
Jul 2, 6 PM $0.204
-0.03%
$301.49 million $35.34 million
Jul 2, 5 PM $0.204
-0.21%
$301.58 million $35.24 million
Jul 2, 4 PM $0.205
-0.65%
$302.2 million $35.85 million
Jul 2, 3 PM $0.206
-0.17%
$304.18 million $36.76 million
Jul 2, 2 PM $0.207
-2.55%
$304.7 million $37.59 million
Jul 2, 1 PM $0.212
+1.30%
$312.67 million $37.12 million
Jul 2, 12 PM $0.209
+0.71%
$308.67 million $36.3 million
Jul 2, 11 AM $0.208
+0.68%
$306.51 million $35.15 million
Jul 2, 10 AM $0.206
+0.31%
$304.43 million $34.89 million
Jul 2, 9 AM $0.206
+2.25%
$303.5 million $34.83 million
Jul 2, 8 AM $0.201
+0.98%
$296.83 million $33.68 million
Jul 2, 7 AM $0.199
+0.03%
$293.95 million $33.53 million
Jul 2, 6 AM $0.199
-0.77%
$293.85 million $33.47 million
Jul 2, 5 AM $0.201
-0.85%
$296.14 million $33.3 million
Jul 2, 4 AM $0.202
-1.51%
$298.67 million $33.02 million
Jul 2, 3 AM $0.206
+0.35%
$303.24 million $32.63 million