Curve DAO Token Historical Data

CRV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $1.05
-7.86%
$557.71 million $174.37 million
Sep 12, 2022 $1.14
-3.23%
$604.63 million $125.16 million
Sep 11, 2022 $1.18
-5.22%
$624.38 million $119.85 million
Sep 10, 2022 $1.25
+3.34%
$658.21 million $165.73 million
Sep 9, 2022 $1.21
+6.80%
$636.68 million $162.95 million
Sep 8, 2022 $1.13
-3.25%
$596.11 million $124.51 million
Sep 7, 2022 $1.17
+12.39%
$615.8 million $154.78 million
Sep 6, 2022 $1.04
-9.85%
$547.46 million $244.23 million
Sep 5, 2022 $1.15
+5.60%
$606.93 million $68.9 million
Sep 4, 2022 $1.09
+1.66%
$574.27 million $85.77 million
Sep 3, 2022 $1.07
-1.99%
$564.36 million $78.65 million
Sep 2, 2022 $1.09
-5.16%
$575.07 million $134.79 million
Sep 1, 2022 $1.15
+0.77%
$606.19 million $145.08 million
Aug 31, 2022 $1.14
+7.66%
$601.1 million $130.82 million
Aug 30, 2022 $1.06
-1.47%
$558.04 million $92.88 million
Aug 29, 2022 $1.08
+8.58%
$565.87 million $106.47 million
Aug 28, 2022 $0.994
-5.01%
$523.72 million $82.53 million
Aug 27, 2022 $1.05
-0.63%
$550.88 million $109.59 million
Aug 26, 2022 $1.05
-10.80%
$553.93 million $364.35 million
Aug 25, 2022 $1.18
+0.20%
$623.44 million $171.07 million
Aug 24, 2022 $1.18
-0.42%
$621.97 million $165.91 million
Aug 23, 2022 $1.18
+7.67%
$625.51 million $189.48 million
Aug 22, 2022 $1.1
+7.19%
$580.48 million $165.4 million
Aug 21, 2022 $1.03
+2.56%
$541.52 million $97.81 million
Aug 20, 2022 $1
-5.08%
$528.07 million $164.81 million
Aug 19, 2022 $1.05
-5.64%
$555.59 million $162.9 million
Aug 18, 2022 $1.12
-5.64%
$589.77 million $136.16 million
Aug 17, 2022 $1.18
-8.08%
$624.49 million $198.05 million
Aug 16, 2022 $1.29
-3.46%
$676.86 million $105.8 million
Aug 15, 2022 $1.33
-4.16%
$701.06 million $144.42 million
Aug 14, 2022 $1.39
-2.97%
$730.98 million $129.67 million
Aug 13, 2022 $1.43
+0.95%
$753.38 million $115.9 million
Aug 12, 2022 $1.42
+4.33%
$746.29 million $130.85 million
Aug 11, 2022 $1.36
-1.87%
$713.33 million $162.59 million
Aug 10, 2022 $1.39
+7.25%
$726.27 million $244.06 million
Aug 9, 2022 $1.29
-9.38%
$676.67 million $173.87 million
Aug 8, 2022 $1.43
+1.72%
$746.09 million $154.88 million
Aug 7, 2022 $1.4
+2.09%
$733 million $109.38 million
Aug 6, 2022 $1.37
-4.94%
$716.38 million $241.46 million
Aug 5, 2022 $1.44
+8.83%
$753.61 million $227.65 million
Aug 4, 2022 $1.33
-0.33%
$692.73 million $280.05 million
Aug 3, 2022 $1.33
-0.12%
$694.64 million $189.16 million
Aug 2, 2022 $1.33
+1.96%
$694.78 million $141.01 million
Aug 1, 2022 $1.31
-0.87%
$679.25 million $209.13 million
Jul 31, 2022 $1.32
-2.81%
$684.72 million $159.85 million
Jul 30, 2022 $1.36
-4.81%
$703.82 million $213.51 million
Jul 29, 2022 $1.43
-7.46%
$738.49 million $409.14 million
Jul 28, 2022 $1.54
+16.33%
$797.24 million $219.59 million
Jul 27, 2022 $1.33
+13.37%
$684.2 million $138.85 million
Jul 26, 2022 $1.17
-0.67%
$603.51 million $138.26 million