Curve DAO Token Historical Data

CRV Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.244
-0.10%
$ 359.78 million $ 34.16 million
2:24 PM $ 0.244
-0.07%
$ 360.19 million $ 34.16 million
2:23 PM $ 0.244
-0.02%
$ 360.19 million $ 34.14 million
2:22 PM $ 0.244
+0.13%
$ 360.19 million $ 34.12 million
2:21 PM $ 0.244
-0.08%
$ 360.19 million $ 34.07 million
2:20 PM $ 0.244
-0.15%
$ 360.19 million $ 34 million
2:19 PM $ 0.244
-0.08%
$ 360.81 million $ 33.9 million
2:18 PM $ 0.245
-0.04%
$ 360.81 million $ 33.86 million
2:17 PM $ 0.245
+0.16%
$ 360.81 million $ 33.8 million
2:16 PM $ 0.244
+0.01%
$ 360.81 million $ 33.77 million
2:15 PM $ 0.244
+0.54%
$ 360.81 million $ 33.61 million
2:14 PM $ 0.243
+0.47%
$ 358.68 million $ 33.5 million
2:13 PM $ 0.242
+0.07%
$ 358.68 million $ 33.42 million
2:12 PM $ 0.242
+0.25%
$ 358.68 million $ 33.32 million
2:11 PM $ 0.241
+0.65%
$ 358.68 million $ 33.06 million
2:10 PM $ 0.239
+0.03%
$ 358.68 million $ 33.08 million
2:09 PM $ 0.239
+0.04%
$ 353.51 million $ 33.11 million
2:08 PM $ 0.239
+0.00%
$ 353.51 million $ 33.11 million
2:07 PM $ 0.239
-0.02%
$ 353.51 million $ 33.14 million
2:06 PM $ 0.239
-0.04%
$ 353.51 million $ 33.14 million
2:05 PM $ 0.239
+0.13%
$ 353.51 million $ 33.13 million
2:04 PM $ 0.239
+0.13%
$ 353.13 million $ 33.14 million
2:03 PM $ 0.239
+0.01%
$ 353.13 million $ 33.18 million
2:02 PM $ 0.239
+0.01%
$ 353.13 million $ 33.18 million
2:01 PM $ 0.239
+0.01%
$ 353.13 million $ 33.2 million
2:00 PM $ 0.239
+0.07%
$ 353.13 million $ 33.21 million
1:59 PM $ 0.239
+0.14%
$ 352.19 million $ 33.26 million
1:58 PM $ 0.238
+0.03%
$ 352.19 million $ 33.42 million
1:57 PM $ 0.238
+0.08%
$ 352.19 million $ 33.43 million
1:56 PM $ 0.238
+0.11%
$ 352.19 million $ 33.43 million
1:55 PM $ 0.238
+0.01%
$ 352.19 million $ 33.47 million
1:54 PM $ 0.238
+0.00%
$ 350.88 million $ 33.5 million
1:53 PM $ 0.238
+0.00%
$ 350.88 million $ 33.53 million
1:52 PM $ 0.238
+0.01%
$ 350.88 million $ 33.54 million
1:51 PM $ 0.238
+0.01%
$ 350.88 million $ 33.54 million
1:50 PM $ 0.238
-0.02%
$ 350.88 million $ 33.62 million
1:49 PM $ 0.238
-0.03%
$ 350.87 million $ 33.69 million
1:48 PM $ 0.238
+0.06%
$ 350.87 million $ 33.56 million
1:47 PM $ 0.238
+0.00%
$ 350.87 million $ 33.58 million
1:46 PM $ 0.238
-0.04%
$ 350.87 million $ 33.59 million
1:45 PM $ 0.238
-0.02%
$ 350.87 million $ 33.73 million
1:44 PM $ 0.238
+0.00%
$ 350.98 million $ 33.94 million
1:43 PM $ 0.238
-0.03%
$ 350.98 million $ 34.11 million
1:42 PM $ 0.238
-0.08%
$ 350.98 million $ 34.11 million
1:41 PM $ 0.238
+0.06%
$ 350.98 million $ 34.18 million
1:40 PM $ 0.238
-0.01%
$ 350.98 million $ 34.21 million
1:39 PM $ 0.238
-0.02%
$ 351.22 million $ 34.26 million
1:38 PM $ 0.238
-0.02%
$ 351.22 million $ 34.28 million
1:37 PM $ 0.238
+0.01%
$ 351.22 million $ 34.3 million
1:36 PM $ 0.238
-0.02%
$ 351.22 million $ 34.32 million