Curve DAO Token Historical Data

CRV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.312
-2.33%
$484.03 million $20.59 million
Aug 28, 2 PM $0.319
+0.50%
$495.59 million $20.97 million
Aug 28, 1 PM $0.318
-0.06%
$493.19 million $20.04 million
Aug 28, 12 PM $0.318
-0.70%
$493.48 million $20.33 million
Aug 28, 11 AM $0.32
+0.68%
$496.96 million $21.09 million
Aug 28, 10 AM $0.318
+0.57%
$493.59 million $21.87 million
Aug 28, 9 AM $0.316
-0.04%
$490.79 million $25.48 million
Aug 28, 8 AM $0.316
-0.43%
$490.99 million $26.81 million
Aug 28, 7 AM $0.318
-0.70%
$493.11 million $28.23 million
Aug 28, 6 AM $0.32
+0.31%
$496.46 million $28.7 million
Aug 28, 5 AM $0.319
-0.25%
$494.91 million $30.45 million
Aug 28, 4 AM $0.32
-0.41%
$496.15 million $32.96 million
Aug 28, 3 AM $0.321
-0.11%
$498.2 million $35.63 million
Aug 28, 2 AM $0.321
-1.91%
$498.71 million $35.38 million
Aug 28, 1 AM $0.328
+0.11%
$508.42 million $34.91 million
Aug 28, 12 AM $0.327
+0.21%
$507.84 million $34.84 million
Aug 27, 11 PM $0.327
-0.20%
$506.74 million $35.21 million
Aug 27, 10 PM $0.327
+0.09%
$507.74 million $36.4 million
Aug 27, 9 PM $0.327
+0.34%
$507.29 million $37.14 million
Aug 27, 8 PM $0.326
+0.56%
$505.56 million $37.39 million
Aug 27, 7 PM $0.324
-0.97%
$502.72 million $36.93 million
Aug 27, 6 PM $0.327
-0.79%
$507.66 million $37.26 million
Aug 27, 5 PM $0.33
-0.55%
$511.72 million $37.22 million
Aug 27, 4 PM $0.332
-0.08%
$514.55 million $37.3 million
Aug 27, 3 PM $0.332
+0.34%
$514.95 million $37.89 million
Aug 27, 2 PM $0.331
-0.17%
$513.22 million $38.16 million
Aug 27, 1 PM $0.331
+0.63%
$514.16 million $39.25 million
Aug 27, 12 PM $0.329
-0.01%
$510.94 million $38.85 million
Aug 27, 11 AM $0.329
-1.51%
$511 million $38.87 million
Aug 27, 10 AM $0.334
-0.43%
$518.82 million $38.27 million
Aug 27, 9 AM $0.336
+1.39%
$521.07 million $34.73 million
Aug 27, 8 AM $0.331
+0.80%
$513.94 million $33.21 million
Aug 27, 7 AM $0.329
-0.09%
$509.87 million $32.58 million
Aug 27, 6 AM $0.329
+0.71%
$510.23 million $31.98 million
Aug 27, 5 AM $0.327
+1.76%
$506.61 million $30.01 million
Aug 27, 4 AM $0.321
+2.74%
$497.83 million $27.73 million
Aug 27, 3 AM $0.312
-0.25%
$484.57 million $24.64 million
Aug 27, 2 AM $0.313
-1.05%
$485.79 million $25.01 million
Aug 27, 1 AM $0.316
+0.51%
$490.93 million $25.05 million
Aug 27, 12 AM $0.315
-0.80%
$488.43 million $24.48 million
Aug 26, 11 PM $0.317
+1.35%
$492.4 million $24.5 million
Aug 26, 10 PM $0.313
+0.78%
$485.84 million $23.25 million
Aug 26, 9 PM $0.311
+1.09%
$482.06 million $22.37 million
Aug 26, 8 PM $0.307
+0.56%
$476.87 million $22.53 million
Aug 26, 7 PM $0.306
+0.20%
$474.22 million $23.04 million
Aug 26, 6 PM $0.305
+0.31%
$473.28 million $23.33 million
Aug 26, 5 PM $0.304
+0.27%
$471.83 million $22.79 million
Aug 26, 4 PM $0.303
-1.59%
$470.56 million $23.34 million
Aug 26, 3 PM $0.308
+0.22%
$478.11 million $22.34 million
Aug 26, 2 PM $0.308
-2.91%
$477.05 million $22.36 million