Curve DAO Token Historical Data

CRV Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.227
-3.13%
$334.79 million $20.14 million
May 23, 2026 $0.234
+2.64%
$345.91 million $24.06 million
May 22, 2026 $0.228
-4.59%
$336.37 million $32.05 million
May 21, 2026 $0.239
+1.14%
$353.04 million $29.43 million
May 20, 2026 $0.237
+2.33%
$349.06 million $21.23 million
May 19, 2026 $0.231
-2.76%
$341.02 million $20.94 million
May 18, 2026 $0.238
+3.43%
$350.78 million $23.54 million
May 17, 2026 $0.23
-4.49%
$338.88 million $23.61 million
May 16, 2026 $0.241
-5.65%
$355.34 million $23.16 million
May 15, 2026 $0.255
-7.74%
$376.2 million $40.54 million
May 14, 2026 $0.277
+3.76%
$407.76 million $38.81 million
May 13, 2026 $0.267
-3.58%
$392.99 million $59.06 million
May 12, 2026 $0.276
-1.82%
$407.6 million $106.64 million
May 11, 2026 $0.282
+8.06%
$415.13 million $113.34 million
May 10, 2026 $0.261
+4.08%
$384.15 million $37.84 million
May 9, 2026 $0.25
-2.45%
$369.11 million $28.17 million
May 8, 2026 $0.257
+6.56%
$378.38 million $42.16 million
May 7, 2026 $0.241
-3.48%
$355.09 million $36.71 million
May 6, 2026 $0.25
+3.64%
$367.87 million $42.71 million
May 5, 2026 $0.241
+1.82%
$354.93 million $29.49 million
May 4, 2026 $0.236
+1.17%
$348.59 million $44.78 million
May 3, 2026 $0.234
-1.43%
$344.55 million $18.4 million
May 2, 2026 $0.237
+2.84%
$349.57 million $19.51 million
May 1, 2026 $0.231
-2.15%
$339.93 million $25.96 million
Apr 30, 2026 $0.236
+2.20%
$347.12 million $32.86 million
Apr 29, 2026 $0.231
+1.31%
$339.8 million $45.5 million
Apr 28, 2026 $0.228
-2.03%
$335.29 million $30.71 million
Apr 27, 2026 $0.232
+1.02%
$342.37 million $33.01 million
Apr 26, 2026 $0.23
+2.02%
$339.02 million $23.3 million
Apr 25, 2026 $0.225
+0.31%
$331.97 million $31.03 million
Apr 24, 2026 $0.225
+1.11%
$331.28 million $34.29 million
Apr 23, 2026 $0.222
-2.19%
$327.56 million $40.66 million
Apr 22, 2026 $0.227
-1.38%
$333.83 million $43.91 million
Apr 21, 2026 $0.23
-0.47%
$338.55 million $35.85 million
Apr 20, 2026 $0.231
+4.20%
$340.16 million $42.06 million
Apr 19, 2026 $0.222
-3.01%
$326.77 million $47.51 million
Apr 18, 2026 $0.229
-4.25%
$336.46 million $50.95 million
Apr 17, 2026 $0.239
+2.57%
$351.83 million $55.09 million
Apr 16, 2026 $0.233
+4.81%
$342.66 million $61.2 million
Apr 15, 2026 $0.223
+2.79%
$327.77 million $40.39 million
Apr 14, 2026 $0.217
-1.96%
$318.21 million $43.33 million
Apr 13, 2026 $0.221
+5.70%
$324.98 million $38.9 million
Apr 12, 2026 $0.209
-4.75%
$307.01 million $34.17 million
Apr 11, 2026 $0.219
+0.86%
$322.32 million $31.11 million
Apr 10, 2026 $0.218
-1.21%
$319.55 million $42.36 million
Apr 9, 2026 $0.22
+1.35%
$323.63 million $50.09 million
Apr 8, 2026 $0.217
-3.22%
$319.11 million $47.27 million
Apr 7, 2026 $0.224
+7.74%
$329.74 million $58.57 million
Apr 6, 2026 $0.208
-1.95%
$306.05 million $39.38 million
Apr 5, 2026 $0.212
-0.96%
$312.15 million $26.27 million