Curve DAO Token Historical Data

CRV Page 29
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.235
+0.00%
$ 346.8 million $ 30.87 million
1:06 AM $ 0.235
+0.01%
$ 346.8 million $ 30.89 million
1:05 AM $ 0.235
+0.02%
$ 346.8 million $ 30.91 million
1:04 AM $ 0.235
+0.00%
$ 346.47 million $ 30.97 million
1:03 AM $ 0.235
-0.02%
$ 346.47 million $ 31.01 million
1:02 AM $ 0.235
-0.07%
$ 346.47 million $ 31.04 million
1:01 AM $ 0.235
+0.02%
$ 346.47 million $ 31.1 million
1:00 AM $ 0.235
+0.12%
$ 346.47 million $ 31.14 million
12:59 AM $ 0.234
+0.04%
$ 346.25 million $ 31.18 million
12:58 AM $ 0.234
+0.04%
$ 346.25 million $ 31.19 million
12:57 AM $ 0.234
-0.02%
$ 346.25 million $ 31.22 million
12:56 AM $ 0.234
+0.00%
$ 346.25 million $ 31.23 million
12:55 AM $ 0.234
-0.04%
$ 346.25 million $ 31.26 million
12:54 AM $ 0.234
-0.10%
$ 346.18 million $ 31.31 million
12:53 AM $ 0.235
+0.00%
$ 346.18 million $ 31.36 million
12:52 AM $ 0.235
-0.07%
$ 346.18 million $ 31.36 million
12:51 AM $ 0.235
-0.05%
$ 346.18 million $ 31.36 million
12:50 AM $ 0.235
-0.18%
$ 346.18 million $ 31.36 million
12:49 AM $ 0.235
-0.10%
$ 347.64 million $ 31.36 million
12:48 AM $ 0.236
-0.01%
$ 347.64 million $ 31.35 million
12:47 AM $ 0.236
-0.10%
$ 347.64 million $ 31.36 million
12:46 AM $ 0.236
-0.02%
$ 347.64 million $ 31.36 million
12:45 AM $ 0.236
+0.00%
$ 347.64 million $ 31.37 million
12:44 AM $ 0.236
-0.03%
$ 348.49 million $ 31.39 million
12:43 AM $ 0.236
-0.08%
$ 348.49 million $ 29.84 million
12:42 AM $ 0.236
-0.05%
$ 348.49 million $ 29.84 million
12:41 AM $ 0.236
+0.01%
$ 348.49 million $ 29.77 million
12:40 AM $ 0.236
-0.07%
$ 348.49 million $ 29.78 million
12:39 AM $ 0.237
+0.01%
$ 349.28 million $ 29.8 million
12:38 AM $ 0.237
+0.00%
$ 349.28 million $ 29.81 million
12:37 AM $ 0.237
-0.02%
$ 349.28 million $ 29.82 million
12:36 AM $ 0.237
-0.02%
$ 349.28 million $ 29.82 million
12:35 AM $ 0.237
-0.04%
$ 349.28 million $ 29.83 million
12:34 AM $ 0.237
-0.03%
$ 349.51 million $ 29.85 million
12:33 AM $ 0.237
-0.06%
$ 349.51 million $ 29.85 million
12:32 AM $ 0.237
-0.08%
$ 349.51 million $ 29.86 million
12:31 AM $ 0.237
+0.02%
$ 349.51 million $ 29.86 million
12:30 AM $ 0.237
-0.01%
$ 349.51 million $ 29.86 million
12:29 AM $ 0.237
-0.03%
$ 350.06 million $ 29.87 million
12:28 AM $ 0.237
+0.01%
$ 350.06 million $ 30.05 million
12:27 AM $ 0.237
+0.02%
$ 350.06 million $ 30.06 million
12:26 AM $ 0.237
+0.03%
$ 350.06 million $ 30.05 million
12:25 AM $ 0.237
-0.02%
$ 350.06 million $ 30.1 million
12:24 AM $ 0.237
+0.08%
$ 350.05 million $ 30.12 million
12:23 AM $ 0.237
+0.01%
$ 350.05 million $ 30.02 million
12:22 AM $ 0.237
+0.00%
$ 350.05 million $ 30.04 million
12:21 AM $ 0.237
+0.02%
$ 350.05 million $ 30.12 million
12:20 AM $ 0.237
+0.01%
$ 350.05 million $ 30.25 million
12:19 AM $ 0.237
+0.02%
$ 349.66 million $ 30.29 million
12:18 AM $ 0.237
-0.03%
$ 349.66 million $ 30.3 million