Curve DAO Token Historical Data

CRV Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.211
-0.25%
$311.24 million $18.03 million
Jul 6, 5 AM $0.212
-0.65%
$312.03 million $18.15 million
Jul 6, 4 AM $0.213
-0.44%
$314.07 million $18.19 million
Jul 6, 3 AM $0.214
+0.61%
$315.44 million $18.33 million
Jul 6, 2 AM $0.213
-0.02%
$313.52 million $18.22 million
Jul 6, 1 AM $0.213
-0.87%
$313.59 million $18.18 million
Jul 6, 12 AM $0.214
-0.30%
$316.33 million $18.12 million
Jul 5, 11 PM $0.215
+0.14%
$317.28 million $17.87 million
Jul 5, 10 PM $0.215
+1.02%
$316.88 million $17.71 million
Jul 5, 9 PM $0.213
+0.57%
$313.7 million $17.21 million
Jul 5, 8 PM $0.211
-0.09%
$311.92 million $17.08 million
Jul 5, 7 PM $0.212
+0.09%
$312.22 million $17.31 million
Jul 5, 6 PM $0.211
+0.16%
$311.93 million $17.75 million
Jul 5, 5 PM $0.211
-0.77%
$311.42 million $18.06 million
Jul 5, 4 PM $0.213
+0.04%
$313.85 million $19.09 million
Jul 5, 3 PM $0.213
+0.26%
$313.72 million $23.6 million
Jul 5, 2 PM $0.212
-0.06%
$312.89 million $23.74 million
Jul 5, 1 PM $0.212
-0.06%
$313.1 million $23.71 million
Jul 5, 12 PM $0.212
+1.78%
$313.28 million $23.48 million
Jul 5, 11 AM $0.209
-0.33%
$307.79 million $23 million
Jul 5, 10 AM $0.209
-0.15%
$308.81 million $23.2 million
Jul 5, 9 AM $0.21
-0.22%
$309.31 million $23.73 million
Jul 5, 8 AM $0.21
+0.26%
$309.99 million $23.59 million
Jul 5, 7 AM $0.21
-0.07%
$309.17 million $23.77 million
Jul 5, 6 AM $0.21
+0.29%
$309.39 million $23.8 million
Jul 5, 5 AM $0.209
-0.55%
$308.52 million $23.44 million
Jul 5, 4 AM $0.21
+0.06%
$310.22 million $23.26 million
Jul 5, 3 AM $0.21
-0.87%
$310.05 million $23.12 million
Jul 5, 2 AM $0.212
-0.39%
$312.76 million $23.95 million
Jul 5, 1 AM $0.213
+0.11%
$314 million $25.19 million
Jul 5, 12 AM $0.213
+0.27%
$313.66 million $25.99 million
Jul 4, 11 PM $0.212
-0.24%
$312.82 million $28.46 million
Jul 4, 10 PM $0.213
-0.48%
$313.58 million $28.59 million
Jul 4, 9 PM $0.214
+0.65%
$315.08 million $29.04 million
Jul 4, 8 PM $0.212
-0.94%
$313.06 million $29.99 million
Jul 4, 7 PM $0.214
-0.59%
$316.02 million $32.25 million
Jul 4, 6 PM $0.216
-0.01%
$317.91 million $33.64 million
Jul 4, 5 PM $0.216
-0.40%
$317.94 million $37.34 million
Jul 4, 4 PM $0.216
+3.38%
$319.21 million $36.77 million
Jul 4, 3 PM $0.209
+0.99%
$308.79 million $31.88 million
Jul 4, 2 PM $0.207
+0.06%
$305.77 million $32.13 million
Jul 4, 1 PM $0.207
+0.07%
$305.58 million $32.43 million
Jul 4, 12 PM $0.207
+0.02%
$305.35 million $32.71 million
Jul 4, 11 AM $0.207
+0.63%
$305.28 million $32.99 million
Jul 4, 10 AM $0.206
+0.34%
$303.35 million $33.18 million
Jul 4, 9 AM $0.205
-1.21%
$302.33 million $33.02 million
Jul 4, 8 AM $0.207
+0.25%
$306.02 million $33.36 million
Jul 4, 7 AM $0.207
-0.04%
$305.25 million $33.51 million
Jul 4, 6 AM $0.207
+0.33%
$305.36 million $33.76 million
Jul 4, 5 AM $0.206
-0.10%
$304.36 million $33.82 million