Curve DAO Token Historical Data

CRV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.864
-3.03%
$512.41 million $86.57 million
Nov 1, 2022 $0.891
+0.82%
$3.1 million $58.05 million
Oct 31, 2022 $0.884
-2.46%
$3.08 million $89.12 million
Oct 30, 2022 $0.907
-2.96%
$3.16 million $67.77 million
Oct 29, 2022 $0.934
-1.10%
$3.25 million $86.15 million
Oct 28, 2022 $0.945
+3.62%
$3.29 million $93.05 million
Oct 27, 2022 $0.912
-2.44%
$3.17 million $69 million
Oct 26, 2022 $0.934
+2.87%
$545.49 million $98.4 million
Oct 25, 2022 $0.908
+3.62%
$530.16 million $81.97 million
Oct 24, 2022 $0.877
-4.48%
$511.52 million $61.26 million
Oct 23, 2022 $0.918
+4.62%
$535.4 million $52.04 million
Oct 22, 2022 $0.877
-1.92%
$3 million $44.94 million
Oct 21, 2022 $0.895
+5.55%
$508.06 million $69.67 million
Oct 20, 2022 $0.848
-0.33%
$482.32 million $59.62 million
Oct 19, 2022 $0.85
-6.77%
$485.02 million $65.66 million
Oct 18, 2022 $0.912
+2.50%
$519.78 million $101.95 million
Oct 17, 2022 $0.89
+8.87%
$508.12 million $93.07 million
Oct 16, 2022 $0.817
+1.57%
$2.89 million $33.16 million
Oct 15, 2022 $0.805
-1.00%
$458.66 million $46.59 million
Oct 14, 2022 $0.813
+1.41%
$2.9 million $75.44 million
Oct 13, 2022 $0.801
-2.42%
$457 million $120.28 million
Oct 12, 2022 $0.821
+0.34%
$468.1 million $46.25 million
Oct 11, 2022 $0.819
-4.04%
$466.09 million $47.47 million
Oct 10, 2022 $0.853
-3.38%
$485.26 million $57.51 million
Oct 9, 2022 $0.883
-0.07%
$501.86 million $30.46 million
Oct 8, 2022 $0.884
-1.58%
$501.83 million $43.74 million
Oct 7, 2022 $0.898
+0.74%
$509.27 million $38.83 million
Oct 6, 2022 $0.891
-1.71%
$3.16 million $82.05 million
Oct 5, 2022 $0.907
-0.57%
$3.22 million $75.3 million
Oct 4, 2022 $0.912
+1.58%
$3.23 million $55.93 million
Oct 3, 2022 $0.898
+4.48%
$508.42 million $69.69 million
Oct 2, 2022 $0.859
-3.63%
$486.24 million $50.38 million
Oct 1, 2022 $0.892
-2.82%
$503.68 million $48.03 million
Sep 30, 2022 $0.917
-0.98%
$3.29 million $62.97 million
Sep 29, 2022 $0.927
-1.50%
$492.35 million $81.66 million
Sep 28, 2022 $0.941
+2.81%
$3.33 million $67.28 million
Sep 27, 2022 $0.915
-1.54%
$486.97 million $96.84 million
Sep 26, 2022 $0.929
+4.63%
$3.28 million $150.44 million
Sep 25, 2022 $0.888
-3.58%
$472.18 million $55.37 million
Sep 24, 2022 $0.921
-2.41%
$489.4 million $45.23 million
Sep 23, 2022 $0.944
+3.08%
$504.31 million $73.58 million
Sep 22, 2022 $0.916
+6.12%
$488.79 million $75.27 million
Sep 21, 2022 $0.863
-8.61%
$-- $166.81 million
Sep 20, 2022 $0.944
-3.98%
$503.04 million $97.02 million
Sep 19, 2022 $0.983
+4.77%
$523.44 million $111.28 million
Sep 18, 2022 $0.939
-13.33%
$499.71 million $95.23 million
Sep 17, 2022 $1.08
+2.45%
$576.09 million $50.62 million
Sep 16, 2022 $1.06
+0.39%
$561.64 million $82.66 million
Sep 15, 2022 $1.05
-1.71%
$559.15 million $135.11 million
Sep 14, 2022 $1.07
+1.76%
$568.33 million $203.62 million